PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:04 | - | 17,158 |
10:14:04 | - | 17,158 |
10:11:04 | - | 17,158 |
10:08:03 | - | 17,158 |
10:05:03 | - | 17,158 |
10:02:03 | - | 17,158 |
10:01:02 | - | 17,142 |
10:00:03 | - | 17,142 |
09:58:08 | - | 17,024 |
09:55:08 | - | 17,024 |
09:52:08 | - | 17,024 |
09:49:07 | - | 17,024 |
09:49:07 | - | 17,024 |
09:48:13 | - | 17,024 |
09:45:12 | - | 17,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:13 | - | 17,022 |
09:43:18 | - | 17,020 |
09:42:27 | - | 17,018 |
09:42:01 | - | 17,016 |
09:39:01 | - | 17,016 |
09:36:01 | - | 17,016 |
09:33:00 | - | 17,016 |
09:30:42 | - | 17,016 |
09:27:43 | - | 17,014 |
09:24:43 | - | 17,014 |
09:21:42 | - | 17,014 |
09:18:42 | - | 17,014 |
09:15:42 | - | 17,014 |
09:15:39 | - | 17,014 |
09:12:39 | - | 17,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:56 | - | 17,006 |
09:08:24 | - | 17,010 |
09:06:36 | - | 17,008 |
09:04:27 | - | 17,006 |
09:01:48 | - | 17,008 |
08:58:47 | - | 17,008 |
08:55:47 | - | 17,008 |
08:55:33 | - | 17,010 |
08:52:32 | - | 17,010 |
08:52:14 | - | 17,008 |
08:51:23 | - | 17,010 |
08:49:14 | - | 17,012 |
08:46:14 | - | 17,012 |
08:46:08 | - | 17,010 |
08:43:08 | - | 17,010 |