PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:39 | 0 | 15,962 |
15:13:04 | 0 | 16,060 |
14:43:05 | 0 | 16,060 |
14:13:03 | 0 | 16,060 |
13:43:19 | 0 | 16,060 |
13:13:07 | 0 | 16,060 |
12:43:28 | 0 | 16,060 |
12:13:06 | 0 | 16,060 |
11:43:05 | 0 | 16,058 |
11:13:12 | 0 | 16,058 |
10:43:40 | 0 | 16,058 |
10:13:03 | 0 | 16,058 |
09:43:38 | 0 | 16,058 |
09:13:47 | 0 | 16,058 |
08:00:26 | 0 | 16,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:43:31 | 0 | 16,058 |
29.04.24 21:13:32 | 0 | 16,084 |
29.04.24 20:43:37 | 0 | 16,084 |
29.04.24 20:13:56 | 0 | 16,084 |
29.04.24 19:43:31 | 0 | 16,084 |
29.04.24 19:13:51 | 0 | 16,094 |
29.04.24 18:45:51 | 123 | 16,096 |
29.04.24 18:43:28 | 0 | 16,062 |
29.04.24 18:13:54 | 0 | 16,062 |
29.04.24 17:43:51 | 0 | 16,062 |
29.04.24 17:13:12 | 0 | 16,062 |
29.04.24 16:43:54 | 0 | 16,062 |
29.04.24 16:13:40 | 0 | 16,062 |
29.04.24 15:53:58 | 80 | 16,082 |
29.04.24 15:46:48 | 80 | 16,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 15:44:17 | 0 | 16,104 |
29.04.24 15:30:05 | 80 | 16,028 |
29.04.24 15:13:44 | 0 | 15,928 |
29.04.24 14:43:57 | 0 | 15,928 |
29.04.24 14:13:38 | 0 | 15,928 |
29.04.24 13:44:12 | 0 | 15,928 |
29.04.24 13:14:09 | 0 | 15,928 |
29.04.24 12:43:34 | 0 | 15,928 |
29.04.24 12:13:18 | 0 | 15,928 |
29.04.24 11:43:10 | 0 | 15,928 |
29.04.24 11:13:08 | 0 | 15,928 |
29.04.24 10:43:25 | 0 | 15,928 |
29.04.24 10:13:27 | 0 | 15,928 |
29.04.24 09:43:38 | 0 | 15,928 |
29.04.24 09:13:20 | 0 | 15,928 |