PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:19 | 0 | 16,830 |
| 16.05.24 14:28:24 | 0 | 16,754 |
| 16.05.24 10:54:04 | 0 | 16,688 |
| 16.05.24 10:42:47 | 0 | 16,688 |
| 16.05.24 08:04:43 | 0 | 16,668 |
| 15.05.24 21:20:34 | 0 | 16,698 |
| 15.05.24 20:52:32 | 0 | 16,680 |
| 15.05.24 20:15:16 | 0 | 16,654 |
| 15.05.24 18:40:11 | 0 | 16,676 |
| 15.05.24 17:26:33 | 0 | 16,782 |
| 15.05.24 08:04:13 | 0 | 16,482 |
| 14.05.24 21:11:01 | 0 | 16,578 |
| 14.05.24 08:04:53 | 0 | 16,408 |
| 13.05.24 20:19:20 | 0 | 16,514 |
| 13.05.24 16:21:46 | 0 | 16,528 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 11:44:01 | 0 | 16,386 |
| 13.05.24 08:05:47 | 0 | 16,402 |
| 10.05.24 08:02:28 | 0 | 16,508 |
| 09.05.24 08:03:25 | 0 | 16,430 |
| 08.05.24 21:32:35 | 0 | 16,546 |
| 08.05.24 16:57:28 | 0 | 16,614 |
| 08.05.24 08:06:55 | 0 | 16,346 |
| 07.05.24 08:01:33 | 0 | 16,264 |
| 06.05.24 19:02:33 | 0 | 16,314 |
| 06.05.24 08:07:02 | 0 | 16,186 |
| 03.05.24 16:42:36 | 0 | 16,214 |
| 03.05.24 16:39:46 | 0 | 16,244 |
| 03.05.24 15:38:56 | 0 | 16,334 |
| 03.05.24 15:35:47 | 0 | 16,364 |
| 03.05.24 11:42:42 | 0 | 16,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 08:01:06 | 0 | 16,270 |
| 02.05.24 15:32:13 | 0 | 16,270 |
| 02.05.24 14:24:25 | 0 | 16,160 |
| 02.05.24 08:14:54 | 0 | 16,120 |
| 30.04.24 21:54:14 | 0 | 16,024 |
| 30.04.24 21:45:05 | 0 | 16,064 |
| 30.04.24 21:17:25 | 0 | 16,096 |
| 30.04.24 20:08:01 | 0 | 16,082 |
| 30.04.24 19:53:15 | 0 | 16,098 |
| 30.04.24 17:17:35 | 0 | 15,992 |
| 30.04.24 15:31:21 | 0 | 15,958 |
| 30.04.24 13:23:14 | 0 | 15,924 |
| 30.04.24 13:09:26 | 0 | 15,924 |
| 30.04.24 08:01:36 | 0 | 15,956 |
| 29.04.24 21:05:38 | 0 | 16,014 |