PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:44:04 | 0 | 17,178 |
20.05.24 21:13:19 | 0 | 17,178 |
20.05.24 20:44:02 | 0 | 17,178 |
20.05.24 20:14:14 | 0 | 17,178 |
20.05.24 19:44:17 | 0 | 17,178 |
20.05.24 19:13:50 | 0 | 17,178 |
20.05.24 18:43:52 | 0 | 17,214 |
20.05.24 18:13:07 | 0 | 17,226 |
20.05.24 17:43:07 | 0 | 17,226 |
20.05.24 17:13:27 | 0 | 17,226 |
20.05.24 16:43:36 | 0 | 17,226 |
20.05.24 16:13:30 | 0 | 17,226 |
20.05.24 15:43:07 | 0 | 17,226 |
20.05.24 15:13:14 | 0 | 17,176 |
20.05.24 14:43:16 | 0 | 17,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 14:13:08 | 0 | 17,176 |
20.05.24 13:43:07 | 0 | 17,176 |
20.05.24 13:14:04 | 0 | 17,176 |
20.05.24 12:43:38 | 0 | 17,176 |
20.05.24 12:13:24 | 0 | 17,178 |
20.05.24 11:43:20 | 0 | 17,178 |
20.05.24 11:13:19 | 0 | 17,178 |
20.05.24 10:43:19 | 0 | 17,178 |
20.05.24 10:14:02 | 0 | 17,178 |
20.05.24 09:43:43 | 0 | 17,270 |
20.05.24 09:25:16 | 14 | 17,270 |
20.05.24 09:13:59 | 0 | 17,078 |
20.05.24 08:00:27 | 0 | 17,078 |
17.05.24 21:44:21 | 0 | 17,078 |
17.05.24 21:24:08 | 30 | 17,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:14:26 | 0 | 17,084 |
17.05.24 21:02:13 | 7 | 17,084 |
17.05.24 20:44:25 | 0 | 17,080 |
17.05.24 20:13:28 | 0 | 17,082 |
17.05.24 19:43:24 | 0 | 17,082 |
17.05.24 19:13:09 | 0 | 17,082 |
17.05.24 18:43:06 | 0 | 17,082 |
17.05.24 18:13:45 | 0 | 17,082 |
17.05.24 17:43:54 | 0 | 17,082 |
17.05.24 17:13:59 | 0 | 17,082 |
17.05.24 16:43:33 | 0 | 17,082 |
17.05.24 16:13:14 | 0 | 17,082 |
17.05.24 15:43:19 | 0 | 17,082 |
17.05.24 15:13:31 | 0 | 17,120 |
17.05.24 14:43:36 | 0 | 17,142 |