PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:14:28 | 0 | 16,588 |
13.05.24 08:00:30 | 0 | 16,588 |
10.05.24 21:44:11 | 0 | 16,588 |
10.05.24 21:13:46 | 0 | 16,588 |
10.05.24 20:44:04 | 0 | 16,574 |
10.05.24 20:13:03 | 0 | 16,574 |
10.05.24 19:43:07 | 0 | 16,574 |
10.05.24 19:13:16 | 0 | 16,576 |
10.05.24 18:43:41 | 0 | 16,576 |
10.05.24 18:13:47 | 0 | 16,576 |
10.05.24 17:44:11 | 0 | 16,576 |
10.05.24 17:13:32 | 0 | 16,594 |
10.05.24 16:43:53 | 0 | 16,620 |
10.05.24 16:13:00 | 0 | 16,620 |
10.05.24 15:43:10 | 0 | 16,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:13:12 | 0 | 16,696 |
10.05.24 14:43:38 | 0 | 16,696 |
10.05.24 14:13:46 | 0 | 16,696 |
10.05.24 13:43:59 | 0 | 16,696 |
10.05.24 13:14:18 | 0 | 16,696 |
10.05.24 12:43:09 | 0 | 16,696 |
10.05.24 12:13:50 | 0 | 16,696 |
10.05.24 11:43:40 | 0 | 16,696 |
10.05.24 11:14:14 | 0 | 16,696 |
10.05.24 10:44:14 | 0 | 16,696 |
10.05.24 10:13:48 | 0 | 16,696 |
10.05.24 09:44:00 | 0 | 16,816 |
10.05.24 09:13:46 | 0 | 16,816 |
10.05.24 08:03:21 | 59 | 16,832 |
10.05.24 08:00:25 | 0 | 16,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:43:46 | 0 | 16,580 |
09.05.24 21:13:42 | 0 | 16,580 |
09.05.24 20:43:21 | 0 | 16,626 |
09.05.24 20:13:16 | 0 | 16,650 |
09.05.24 19:43:03 | 0 | 16,650 |
09.05.24 19:13:43 | 0 | 16,650 |
09.05.24 18:43:54 | 0 | 16,650 |
09.05.24 18:14:16 | 0 | 16,650 |
09.05.24 17:43:44 | 0 | 16,636 |
09.05.24 17:13:19 | 0 | 16,636 |
09.05.24 16:43:28 | 0 | 16,636 |
09.05.24 16:14:12 | 0 | 16,622 |
09.05.24 15:44:10 | 0 | 16,634 |
09.05.24 15:13:20 | 0 | 16,654 |
09.05.24 14:43:29 | 0 | 16,654 |