PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:43:59 | 0 | 16,710 |
30.05.24 09:13:23 | 0 | 16,710 |
30.05.24 08:00:50 | 0 | 16,710 |
29.05.24 21:43:32 | 0 | 16,710 |
29.05.24 21:14:11 | 0 | 16,638 |
29.05.24 20:44:14 | 0 | 16,638 |
29.05.24 20:14:22 | 0 | 16,638 |
29.05.24 19:51:07 | 65 | 16,600 |
29.05.24 19:43:14 | 0 | 16,644 |
29.05.24 19:14:04 | 0 | 16,644 |
29.05.24 18:44:16 | 0 | 16,644 |
29.05.24 18:13:41 | 0 | 16,644 |
29.05.24 17:43:49 | 0 | 16,706 |
29.05.24 17:14:06 | 0 | 16,724 |
29.05.24 16:44:14 | 0 | 16,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:13:33 | 0 | 16,744 |
29.05.24 15:43:18 | 0 | 16,744 |
29.05.24 15:13:31 | 0 | 16,744 |
29.05.24 14:43:59 | 0 | 16,744 |
29.05.24 14:14:11 | 0 | 16,744 |
29.05.24 13:43:19 | 0 | 16,744 |
29.05.24 13:13:37 | 0 | 16,744 |
29.05.24 12:44:14 | 0 | 16,744 |
29.05.24 12:13:42 | 0 | 16,744 |
29.05.24 11:44:02 | 0 | 16,744 |
29.05.24 11:14:17 | 0 | 16,744 |
29.05.24 10:44:10 | 0 | 16,744 |
29.05.24 10:14:21 | 0 | 16,744 |
29.05.24 09:44:14 | 0 | 16,744 |
29.05.24 09:13:38 | 0 | 16,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:00:27 | 0 | 16,744 |
28.05.24 21:56:38 | 123 | 16,744 |
28.05.24 21:43:50 | 0 | 16,826 |
28.05.24 21:13:11 | 0 | 16,826 |
28.05.24 20:43:00 | 0 | 16,826 |
28.05.24 20:13:00 | 0 | 16,826 |
28.05.24 19:43:15 | 0 | 16,826 |
28.05.24 19:13:05 | 0 | 16,852 |
28.05.24 18:43:49 | 0 | 16,878 |
28.05.24 18:14:16 | 0 | 16,878 |
28.05.24 17:43:19 | 0 | 16,878 |
28.05.24 17:13:16 | 0 | 16,878 |
28.05.24 17:02:12 | 18 | 16,878 |
28.05.24 16:43:11 | 0 | 16,910 |
28.05.24 16:13:17 | 0 | 16,932 |