ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 16:05:07 | 2 | 238,900 |
10.06.24 15:43:56 | 0 | 237,200 |
10.06.24 15:13:16 | 0 | 236,100 |
10.06.24 14:43:32 | 0 | 236,100 |
10.06.24 14:13:54 | 0 | 236,100 |
10.06.24 13:43:27 | 0 | 236,100 |
10.06.24 13:26:12 | 1 | 239,500 |
10.06.24 13:14:11 | 0 | 236,100 |
10.06.24 12:43:49 | 0 | 236,100 |
10.06.24 12:13:46 | 0 | 236,100 |
10.06.24 11:44:05 | 0 | 236,100 |
10.06.24 11:14:08 | 0 | 236,100 |
10.06.24 10:44:15 | 0 | 236,100 |
10.06.24 10:14:08 | 0 | 236,100 |
10.06.24 09:43:07 | 0 | 236,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 09:13:03 | 0 | 236,100 |
10.06.24 08:00:28 | 0 | 237,000 |
07.06.24 21:43:17 | 0 | 237,000 |
07.06.24 21:14:09 | 1 | 237,000 |
07.06.24 21:13:15 | 0 | 236,600 |
07.06.24 20:43:15 | 0 | 236,600 |
07.06.24 20:13:02 | 0 | 236,500 |
07.06.24 20:00:00 | 1 | 237,000 |
07.06.24 19:43:18 | 0 | 237,300 |
07.06.24 19:13:20 | 0 | 237,300 |
07.06.24 18:43:57 | 0 | 237,300 |
07.06.24 18:14:13 | 0 | 237,300 |
07.06.24 17:44:13 | 0 | 236,700 |
07.06.24 17:14:22 | 0 | 236,700 |
07.06.24 16:44:11 | 0 | 237,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:13:33 | 0 | 235,900 |
07.06.24 15:44:08 | 0 | 235,800 |
07.06.24 15:13:54 | 0 | 235,900 |
07.06.24 14:44:16 | 0 | 235,900 |
07.06.24 14:14:10 | 0 | 235,900 |
07.06.24 13:44:15 | 0 | 235,900 |
07.06.24 13:13:46 | 0 | 235,900 |
07.06.24 12:44:24 | 0 | 235,900 |
07.06.24 12:14:11 | 0 | 235,900 |
07.06.24 12:04:09 | 1 | 235,900 |
07.06.24 11:44:08 | 0 | 233,900 |
07.06.24 11:14:03 | 0 | 233,900 |
07.06.24 10:44:16 | 0 | 233,900 |
07.06.24 10:14:25 | 0 | 233,900 |
07.06.24 09:44:12 | 0 | 233,900 |