ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:13 | - | 280,100 |
15:53:09 | - | 280,200 |
15:53:08 | - | 280,200 |
15:53:02 | - | 280,700 |
15:52:58 | - | 280,500 |
15:52:58 | - | 280,400 |
15:52:40 | - | 280,400 |
15:52:27 | - | 280,500 |
15:52:26 | - | 280,500 |
15:52:24 | - | 280,400 |
15:52:23 | - | 280,400 |
15:52:22 | - | 280,000 |
15:52:09 | - | 280,000 |
15:51:28 | - | 280,100 |
15:50:42 | - | 280,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:37 | - | 280,100 |
15:50:18 | - | 279,900 |
15:50:14 | - | 279,900 |
15:50:13 | - | 279,800 |
15:50:09 | - | 279,800 |
15:50:08 | - | 279,800 |
15:49:06 | - | 279,900 |
15:48:26 | - | 279,800 |
15:48:25 | - | 279,800 |
15:48:23 | - | 279,800 |
15:48:15 | - | 279,800 |
15:48:11 | - | 279,600 |
15:46:51 | - | 279,600 |
15:46:40 | - | 279,500 |
15:46:02 | - | 279,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:55 | - | 279,600 |
15:45:55 | - | 279,600 |
15:45:54 | - | 279,400 |
15:45:52 | - | 279,400 |
15:45:41 | - | 279,400 |
15:45:28 | - | 279,400 |
15:45:19 | - | 279,300 |
15:45:16 | - | 279,400 |
15:45:04 | - | 279,400 |
15:44:47 | - | 279,400 |
15:44:33 | - | 279,200 |
15:44:20 | - | 278,900 |
15:44:20 | - | 278,900 |
15:44:18 | - | 278,900 |
15:44:14 | - | 278,600 |