ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:51 | 0 | 303,9000 |
08:51:42 | 0 | 300,4000 |
22.10.25 15:51:05 | 0 | 309,4000 |
22.10.25 08:33:23 | 0 | 303,4000 |
21.10.25 15:53:46 | 0 | 301,3000 |
21.10.25 08:29:53 | 0 | 301,2000 |
20.10.25 15:55:00 | 0 | 300,0000 |
20.10.25 08:35:44 | 0 | 296,9000 |
17.10.25 15:57:59 | 0 | 296,6000 |
17.10.25 08:57:16 | 0 | 292,9000 |
16.10.25 15:58:43 | 0 | 299,2000 |
16.10.25 08:35:42 | 0 | 300,0000 |
15.10.25 15:55:15 | 0 | 298,3000 |
15.10.25 08:36:27 | 0 | 295,0000 |
14.10.25 15:59:19 | 0 | 292,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 08:58:06 | 0 | 288,8000 |
13.10.25 15:39:39 | 0 | 291,0000 |
13.10.25 08:51:41 | 0 | 289,0000 |
10.10.25 15:54:58 | 0 | 296,8000 |
10.10.25 13:16:52 | 5 | 299,3000 |
10.10.25 08:45:56 | 0 | 294,5000 |
09.10.25 15:54:12 | 0 | 297,5000 |
09.10.25 08:33:51 | 0 | 297,0000 |
08.10.25 15:54:11 | 0 | 293,9000 |
08.10.25 08:42:03 | 0 | 294,5000 |
07.10.25 15:56:49 | 0 | 297,7000 |
07.10.25 08:46:04 | 0 | 295,7000 |
06.10.25 15:53:46 | 0 | 298,2000 |
06.10.25 08:48:25 | 0 | 296,8000 |
03.10.25 08:16:21 | 0 | 296,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:55:09 | 0 | 300,3000 |
02.10.25 08:48:53 | 0 | 296,0000 |
01.10.25 15:54:03 | 0 | 294,6000 |
01.10.25 08:02:29 | 7 | 300,0000 |
30.09.25 15:54:04 | 0 | 293,0000 |
30.09.25 08:29:32 | 0 | 291,4000 |
29.09.25 15:54:40 | 0 | 291,6000 |
29.09.25 08:43:51 | 0 | 291,7000 |
26.09.25 08:15:54 | 0 | 289,2000 |
25.09.25 08:11:41 | 0 | 289,7000 |
24.09.25 08:15:12 | 0 | 288,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login