Rockwell Automation Inc
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:07 | 103 | 259,77 |
19:41:47 | 100 | 259,80 |
19:38:52 | 100 | 259,89 |
19:36:25 | 100 | 259,65 |
19:32:54 | 100 | 259,60 |
19:32:54 | 100 | 259,60 |
19:32:54 | 100 | 259,60 |
19:32:51 | 100 | 259,60 |
19:32:51 | 100 | 259,60 |
19:32:51 | 100 | 259,60 |
19:27:07 | 100 | 259,14 |
19:27:07 | 100 | 259,10 |
19:16:20 | 100 | 259,23 |
19:08:29 | 100 | 258,99 |
19:08:29 | 400 | 258,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:29 | 100 | 259,09 |
18:48:21 | 100 | 258,87 |
18:15:05 | 100 | 259,66 |
17:47:47 | 107 | 259,00 |
17:47:45 | 100 | 259,31 |
17:47:45 | 100 | 259,33 |
17:47:45 | 100 | 259,33 |
17:44:08 | 100 | 259,35 |
17:44:08 | 100 | 259,35 |
17:40:08 | 185 | 259,36 |
17:40:08 | 100 | 259,36 |
17:36:38 | 100 | 259,31 |
17:36:18 | 100 | 259,42 |
17:36:18 | 100 | 259,42 |
17:33:32 | 100 | 259,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:31 | 100 | 259,00 |
17:33:31 | 100 | 259,00 |
17:33:31 | 200 | 259,00 |
17:31:39 | 173 | 259,00 |
17:28:36 | 100 | 259,24 |
17:17:44 | 100 | 258,27 |
17:17:44 | 100 | 258,37 |
17:15:18 | 100 | 258,38 |
17:15:18 | 100 | 258,38 |
17:06:42 | 100 | 258,11 |
17:06:42 | 100 | 258,11 |
17:05:48 | 100 | 257,96 |
16:51:05 | 100 | 257,75 |
16:37:43 | 100 | 256,89 |
16:33:13 | 100 | 256,82 |