ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:17 | 1 | 239,200 |
09:30:21 | 1 | 239,000 |
17.06.24 18:01:44 | 3 | 242,300 |
17.06.24 15:47:30 | 10 | 238,800 |
17.06.24 15:39:22 | 1 | 239,500 |
17.06.24 12:40:25 | 39 | 238,000 |
17.06.24 12:39:59 | 21 | 239,000 |
17.06.24 10:33:49 | 42 | 238,900 |
17.06.24 09:30:36 | 1 | 239,500 |
17.06.24 09:30:27 | 1 | 239,600 |
17.06.24 09:06:12 | 8 | 236,100 |
14.06.24 18:13:36 | 5 | 234,600 |
14.06.24 16:34:03 | 5 | 233,500 |
14.06.24 16:22:29 | 5 | 234,500 |
14.06.24 15:41:15 | 5 | 240,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:22:09 | 2 | 241,300 |
13.06.24 21:56:54 | 20 | 242,500 |
13.06.24 14:03:40 | 25 | 241,000 |
13.06.24 12:33:29 | 40 | 239,000 |
13.06.24 12:33:15 | 20 | 239,000 |
13.06.24 12:31:59 | 32 | 237,000 |
13.06.24 12:31:58 | 42 | 237,000 |
13.06.24 12:31:57 | 42 | 237,000 |
13.06.24 12:31:37 | 42 | 238,000 |
13.06.24 12:31:05 | 42 | 240,100 |
13.06.24 09:13:04 | 1 | 242,000 |
12.06.24 20:57:53 | 9 | 243,400 |
12.06.24 18:25:20 | 10 | 243,100 |
12.06.24 17:40:09 | 7 | 242,100 |
11.06.24 18:44:57 | 10 | 236,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 16:17:54 | 3 | 236,200 |
10.06.24 21:15:49 | 25 | 237,400 |
10.06.24 21:03:06 | 4 | 237,700 |
10.06.24 15:05:29 | 2 | 239,400 |
10.06.24 09:30:23 | 1 | 235,800 |
07.06.24 18:27:01 | 1 | 238,300 |
07.06.24 15:57:28 | 10 | 237,100 |
07.06.24 15:39:25 | 1 | 235,000 |
07.06.24 09:30:24 | 1 | 236,200 |
06.06.24 21:49:07 | 3 | 233,500 |
06.06.24 19:11:38 | 5 | 234,500 |
06.06.24 18:17:56 | 60 | 235,000 |
06.06.24 15:33:10 | 5 | 238,700 |
06.06.24 12:21:39 | 4 | 240,300 |
05.06.24 17:41:50 | 6 | 237,100 |