ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 18:22:53 | 4 | 304,600 |
25.07.25 14:29:04 | 16 | 307,000 |
25.07.25 07:59:21 | 10 | 302,300 |
24.07.25 20:57:55 | 4 | 305,100 |
24.07.25 19:59:23 | 12 | 304,800 |
24.07.25 14:44:36 | 55 | 307,000 |
24.07.25 13:50:04 | 6 | 308,700 |
24.07.25 13:16:28 | 28 | 307,000 |
23.07.25 15:43:21 | 17 | 304,000 |
23.07.25 15:38:13 | 1 | 303,900 |
23.07.25 09:31:23 | 1 | 304,300 |
22.07.25 08:49:33 | 2 | 297,800 |
22.07.25 08:49:33 | 1 | 297,800 |
22.07.25 08:00:41 | 1 | 302,200 |
22.07.25 07:32:32 | 20 | 300,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:43:32 | 10 | 300,100 |
21.07.25 21:43:04 | 20 | 300,100 |
21.07.25 20:56:32 | 1 | 302,300 |
21.07.25 20:17:26 | 4 | 304,400 |
21.07.25 17:51:27 | 3 | 304,500 |
21.07.25 14:50:16 | 15 | 306,000 |
21.07.25 11:43:16 | 32 | 309,500 |
21.07.25 08:57:45 | 3 | 308,700 |
21.07.25 08:01:30 | 1 | 308,700 |
21.07.25 07:33:45 | 12 | 307,000 |
21.07.25 07:33:25 | 2 | 307,000 |
18.07.25 21:58:37 | 5 | 306,000 |
18.07.25 21:31:28 | 9 | 305,700 |
18.07.25 20:14:26 | 1 | 304,100 |
18.07.25 17:58:56 | 3 | 306,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 17:43:38 | 1 | 305,000 |
18.07.25 17:31:59 | 66 | 304,900 |
18.07.25 17:30:20 | 4 | 304,800 |
18.07.25 16:13:04 | 25 | 306,800 |
18.07.25 16:11:46 | 35 | 306,700 |
18.07.25 13:39:57 | 6 | 308,400 |
18.07.25 13:32:35 | 3 | 308,500 |
18.07.25 11:34:23 | 10 | 308,800 |
18.07.25 10:59:07 | 11 | 307,000 |
17.07.25 18:15:08 | 2 | 307,700 |
17.07.25 17:48:50 | 14 | 307,000 |
17.07.25 16:04:37 | 1 | 308,400 |
17.07.25 16:04:06 | 1 | 308,300 |
17.07.25 16:03:54 | 1 | 307,200 |
17.07.25 15:39:02 | 10 | 307,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login