ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:27:49 | 2 | 296,900 |
02.10.25 10:32:54 | 30 | 300,000 |
01.10.25 20:58:00 | 17 | 299,200 |
01.10.25 15:49:52 | 1 | 295,300 |
01.10.25 15:46:24 | 50 | 296,900 |
01.10.25 15:38:20 | 1 | 297,300 |
01.10.25 13:29:43 | 5 | 294,400 |
01.10.25 13:16:22 | 17 | 298,900 |
01.10.25 13:13:25 | 5 | 294,500 |
01.10.25 12:08:35 | 1 | 298,100 |
01.10.25 09:30:26 | 1 | 297,500 |
30.09.25 13:10:12 | 15 | 290,800 |
26.09.25 19:49:54 | 1 | 293,300 |
26.09.25 09:03:52 | 5 | 289,300 |
26.09.25 07:32:56 | 2 | 293,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 20:42:43 | 30 | 292,100 |
25.09.25 14:27:21 | 1 | 293,000 |
25.09.25 14:26:43 | 1 | 292,900 |
25.09.25 14:25:30 | 4 | 288,700 |
24.09.25 20:51:00 | 72 | 291,300 |
24.09.25 17:16:28 | 8 | 291,300 |
24.09.25 09:30:13 | 1 | 288,700 |
23.09.25 15:55:49 | 3 | 294,400 |
23.09.25 15:55:17 | 4 | 296,200 |
23.09.25 15:38:18 | 1 | 295,100 |
23.09.25 09:31:20 | 1 | 294,900 |
22.09.25 15:45:04 | 1 | 294,600 |
22.09.25 09:57:46 | 7 | 297,400 |
19.09.25 20:34:54 | 9 | 295,000 |
19.09.25 15:46:55 | 1 | 293,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 12:05:20 | 10 | 294,300 |
18.09.25 21:48:50 | 2 | 295,300 |
17.09.25 17:55:16 | 42 | 289,300 |
17.09.25 17:05:52 | 2 | 289,200 |
17.09.25 16:22:05 | 2 | 287,600 |
17.09.25 11:25:35 | 1 | 291,000 |
16.09.25 16:38:03 | 10 | 286,900 |
16.09.25 16:00:12 | 1 | 289,900 |
15.09.25 21:25:24 | 3 | 294,500 |
15.09.25 21:12:52 | 73 | 294,000 |
15.09.25 18:37:42 | 1 | 294,300 |
15.09.25 10:53:01 | 1 | 294,400 |
15.09.25 10:37:14 | 20 | 291,700 |
15.09.25 10:37:07 | 20 | 291,700 |
15.09.25 09:30:45 | 1 | 296,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login