ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 14:56:08 | 51 | 294,500 |
04.07.25 14:56:00 | 34 | 292,500 |
04.07.25 10:07:26 | 20 | 294,700 |
03.07.25 19:13:35 | 3 | 293,900 |
03.07.25 18:48:30 | 10 | 296,600 |
03.07.25 16:57:33 | 10 | 295,800 |
03.07.25 16:48:57 | 3 | 295,800 |
03.07.25 16:32:10 | 8 | 295,000 |
03.07.25 16:29:23 | 4 | 294,500 |
03.07.25 16:12:33 | 1 | 294,800 |
03.07.25 15:51:30 | 17 | 294,000 |
03.07.25 15:35:59 | 2 | 294,000 |
03.07.25 14:23:14 | 2 | 290,300 |
03.07.25 13:42:05 | 10 | 293,400 |
03.07.25 10:37:05 | 2 | 288,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 08:02:48 | 1 | 288,600 |
02.07.25 16:05:43 | 10 | 287,900 |
02.07.25 11:06:09 | 7 | 289,500 |
02.07.25 10:38:20 | 2 | 289,600 |
01.07.25 20:28:42 | 8 | 287,200 |
01.07.25 18:23:27 | 2 | 288,800 |
01.07.25 17:49:30 | 4 | 286,300 |
01.07.25 16:56:41 | 10 | 285,000 |
01.07.25 16:21:20 | 2 | 285,700 |
01.07.25 15:48:38 | 1 | 282,700 |
01.07.25 15:48:00 | 10 | 282,700 |
01.07.25 15:38:52 | 1 | 281,900 |
01.07.25 15:05:56 | 1 | 282,700 |
01.07.25 12:07:20 | 2 | 282,700 |
01.07.25 11:30:53 | 14 | 282,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 11:25:01 | 23 | 282,800 |
01.07.25 09:30:16 | 1 | 283,500 |
30.06.25 21:48:50 | 37 | 282,000 |
30.06.25 21:48:07 | 7 | 281,900 |
30.06.25 16:22:13 | 1 | 281,000 |
30.06.25 15:31:20 | 36 | 283,400 |
30.06.25 15:16:12 | 5 | 284,800 |
30.06.25 14:53:40 | 10 | 284,800 |
30.06.25 14:45:17 | 10 | 284,800 |
30.06.25 13:41:55 | 36 | 284,700 |
30.06.25 12:52:36 | 5 | 282,800 |
30.06.25 09:31:09 | 1 | 280,500 |
30.06.25 07:33:46 | 5 | 280,200 |
27.06.25 19:03:40 | 1 | 281,400 |
27.06.25 17:15:48 | 22 | 281,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login