ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:52 | 1 | 305,500 |
19:38:06 | 1 | 304,400 |
16:16:07 | 4 | 302,900 |
15:47:15 | 1 | 303,300 |
15:38:15 | 1 | 307,400 |
09:32:32 | 1 | 304,600 |
22.10.25 16:09:09 | 2 | 306,000 |
22.10.25 15:51:15 | 20 | 310,000 |
22.10.25 14:28:34 | 3 | 303,700 |
22.10.25 09:47:43 | 5 | 303,500 |
21.10.25 17:46:31 | 1 | 308,000 |
21.10.25 17:25:02 | 5 | 308,800 |
21.10.25 13:27:58 | 10 | 305,900 |
20.10.25 21:28:40 | 1 | 303,700 |
20.10.25 17:12:23 | 1 | 302,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 17:05:15 | 1 | 301,100 |
20.10.25 13:27:20 | 22 | 297,000 |
20.10.25 13:27:05 | 34 | 297,000 |
20.10.25 12:41:32 | 8 | 301,900 |
20.10.25 09:44:16 | 12 | 301,400 |
17.10.25 16:31:48 | 4 | 296,500 |
17.10.25 09:31:42 | 1 | 292,100 |
16.10.25 21:40:41 | 2 | 297,200 |
16.10.25 20:41:27 | 1 | 297,000 |
16.10.25 18:08:27 | 8 | 297,900 |
16.10.25 16:00:50 | 3 | 300,300 |
16.10.25 16:00:12 | 1 | 301,100 |
16.10.25 15:42:01 | 8 | 303,900 |
16.10.25 15:31:39 | 7 | 304,900 |
16.10.25 14:45:06 | 3 | 304,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 13:19:58 | 10 | 304,900 |
15.10.25 19:34:51 | 59 | 299,000 |
15.10.25 19:34:05 | 65 | 299,000 |
15.10.25 19:34:05 | 63 | 299,000 |
15.10.25 19:34:04 | 30 | 299,000 |
15.10.25 19:34:04 | 20 | 299,000 |
15.10.25 19:34:03 | 62 | 299,000 |
15.10.25 18:58:08 | 10 | 298,600 |
15.10.25 18:31:01 | 10 | 299,800 |
15.10.25 15:47:39 | 1 | 299,700 |
15.10.25 15:38:23 | 1 | 301,300 |
15.10.25 09:31:14 | 1 | 299,100 |
14.10.25 16:37:08 | 16 | 296,200 |
14.10.25 13:05:00 | 1 | 290,400 |
13.10.25 20:09:41 | 2 | 294,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login