ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:43:24 | 5 | 222,200 |
02.05.25 15:49:26 | 1 | 222,400 |
02.05.25 15:40:15 | 1 | 225,300 |
02.05.25 14:58:29 | 6 | 222,600 |
02.05.25 14:54:33 | 21 | 222,300 |
02.05.25 12:07:53 | 3 | 220,500 |
02.05.25 09:31:34 | 1 | 221,300 |
02.05.25 09:31:22 | 1 | 221,300 |
02.05.25 07:30:12 | 4 | 218,600 |
30.04.25 21:49:41 | 8 | 216,900 |
30.04.25 17:24:46 | 1 | 216,100 |
30.04.25 17:23:53 | 1 | 215,400 |
30.04.25 16:12:32 | 1 | 213,300 |
30.04.25 10:13:10 | 6 | 215,700 |
29.04.25 18:50:13 | 2 | 216,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:10:13 | 11 | 216,800 |
29.04.25 12:42:53 | 2 | 218,200 |
29.04.25 07:30:09 | 5 | 215,200 |
28.04.25 18:01:54 | 1 | 216,000 |
28.04.25 17:28:15 | 1 | 217,500 |
28.04.25 11:40:01 | 10 | 220,800 |
28.04.25 10:54:56 | 1 | 220,100 |
28.04.25 10:54:09 | 1 | 220,400 |
28.04.25 10:52:54 | 1 | 217,600 |
28.04.25 09:38:46 | 5 | 218,700 |
28.04.25 08:53:47 | 40 | 218,900 |
28.04.25 08:01:56 | 3 | 217,700 |
28.04.25 08:00:58 | 1 | 218,800 |
28.04.25 07:30:26 | 10 | 218,800 |
28.04.25 07:30:26 | 40 | 218,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:02:10 | 7 | 218,900 |
25.04.25 16:25:05 | 1 | 218,800 |
25.04.25 12:30:27 | 5 | 220,900 |
25.04.25 10:28:59 | 20 | 220,200 |
24.04.25 19:20:49 | 1 | 217,500 |
24.04.25 11:45:33 | 5 | 211,300 |
24.04.25 11:11:59 | 2 | 210,900 |
24.04.25 09:31:11 | 2 | 208,500 |
24.04.25 09:14:55 | 10 | 212,300 |
24.04.25 08:22:57 | 2 | 212,600 |
23.04.25 20:12:05 | 2 | 213,400 |
23.04.25 17:07:48 | 30 | 215,600 |
23.04.25 16:03:19 | 1 | 218,900 |
23.04.25 15:39:48 | 1 | 217,400 |
23.04.25 14:47:27 | 6 | 212,200 |