ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:13:40 | 2 | 268,200 |
23.05.25 17:32:10 | 18 | 269,000 |
23.05.25 16:33:35 | 6 | 268,100 |
23.05.25 15:46:56 | 1 | 267,500 |
23.05.25 15:38:34 | 1 | 269,800 |
23.05.25 15:05:00 | 10 | 264,000 |
23.05.25 15:01:36 | 4 | 264,100 |
23.05.25 09:31:49 | 1 | 272,600 |
22.05.25 18:08:45 | 6 | 271,400 |
22.05.25 17:46:07 | 4 | 271,200 |
22.05.25 17:16:07 | 5 | 269,800 |
22.05.25 15:45:49 | 1 | 266,500 |
22.05.25 15:36:34 | 1 | 264,200 |
22.05.25 15:30:11 | 15 | 267,500 |
22.05.25 14:32:23 | 1 | 267,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:55:31 | 5 | 265,500 |
22.05.25 10:01:16 | 25 | 265,300 |
22.05.25 08:54:58 | 20 | 265,000 |
21.05.25 20:02:27 | 5 | 267,500 |
21.05.25 12:17:30 | 1 | 271,400 |
21.05.25 12:16:37 | 1 | 271,400 |
21.05.25 12:14:54 | 1 | 267,600 |
21.05.25 10:16:57 | 1 | 268,600 |
21.05.25 08:00:32 | 1 | 268,700 |
20.05.25 18:06:42 | 1 | 273,100 |
20.05.25 13:54:07 | 1 | 275,500 |
20.05.25 12:07:47 | 2 | 275,100 |
19.05.25 15:43:47 | 2 | 271,100 |
19.05.25 08:01:55 | 1 | 270,600 |
16.05.25 17:45:35 | 11 | 275,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:00:25 | 1 | 274,500 |
15.05.25 16:20:02 | 5 | 275,300 |
15.05.25 16:14:34 | 72 | 275,000 |
15.05.25 15:48:48 | 1 | 273,100 |
15.05.25 15:39:53 | 1 | 274,100 |
15.05.25 10:14:42 | 1 | 271,300 |
15.05.25 09:30:30 | 1 | 275,300 |
14.05.25 21:09:19 | 2 | 274,200 |
14.05.25 18:26:28 | 1 | 274,500 |
14.05.25 15:53:30 | 4 | 274,600 |
14.05.25 14:16:29 | 3 | 272,400 |
13.05.25 20:25:40 | 10 | 277,500 |
13.05.25 16:13:23 | 4 | 272,800 |
13.05.25 14:42:35 | 3 | 271,600 |
12.05.25 20:13:08 | 8 | 271,600 |