ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 22:43:59 | 0 | 286,800 |
01.07.25 22:13:59 | 0 | 286,800 |
01.07.25 21:43:45 | 0 | 286,800 |
01.07.25 21:14:06 | 0 | 286,800 |
01.07.25 20:44:11 | 0 | 287,500 |
01.07.25 20:13:42 | 0 | 287,500 |
01.07.25 19:44:27 | 0 | 287,500 |
01.07.25 19:13:49 | 0 | 287,500 |
01.07.25 18:43:15 | 0 | 288,000 |
01.07.25 18:13:06 | 0 | 287,400 |
01.07.25 17:43:20 | 0 | 285,200 |
01.07.25 17:13:48 | 0 | 284,700 |
01.07.25 16:43:55 | 0 | 284,600 |
01.07.25 16:14:11 | 0 | 285,000 |
01.07.25 16:14:01 | 11 | 285,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 15:43:44 | 0 | 281,100 |
01.07.25 15:14:20 | 0 | 280,300 |
01.07.25 15:13:55 | 1 | 282,700 |
01.07.25 14:44:28 | 0 | 280,300 |
01.07.25 14:13:59 | 0 | 280,300 |
01.07.25 13:43:46 | 0 | 280,300 |
01.07.25 13:13:55 | 0 | 280,300 |
01.07.25 12:44:03 | 0 | 280,300 |
01.07.25 12:13:47 | 0 | 280,300 |
01.07.25 11:43:35 | 0 | 280,300 |
01.07.25 11:13:11 | 0 | 280,300 |
01.07.25 10:43:13 | 0 | 280,300 |
01.07.25 10:13:04 | 0 | 280,300 |
01.07.25 09:43:16 | 0 | 280,300 |
01.07.25 09:13:04 | 0 | 280,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 08:43:11 | 0 | 280,300 |
01.07.25 07:30:50 | 0 | 280,300 |
30.06.25 22:44:29 | 0 | 281,600 |
30.06.25 22:13:21 | 0 | 281,600 |
30.06.25 21:43:02 | 0 | 281,600 |
30.06.25 21:13:22 | 0 | 281,200 |
30.06.25 20:43:41 | 0 | 281,200 |
30.06.25 20:13:26 | 0 | 281,500 |
30.06.25 19:44:01 | 0 | 281,900 |
30.06.25 19:14:23 | 0 | 281,900 |
30.06.25 18:44:00 | 0 | 281,700 |
30.06.25 18:13:12 | 0 | 281,700 |
30.06.25 17:43:04 | 0 | 281,700 |
30.06.25 17:13:35 | 0 | 281,700 |
30.06.25 16:43:23 | 0 | 281,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login