ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:46 | 0 | 247,600 |
17.05.24 21:13:37 | 0 | 247,600 |
17.05.24 20:44:02 | 0 | 247,600 |
17.05.24 20:13:00 | 0 | 248,300 |
17.05.24 19:43:07 | 0 | 248,500 |
17.05.24 19:13:26 | 0 | 248,500 |
17.05.24 18:43:29 | 0 | 248,500 |
17.05.24 18:14:01 | 0 | 248,900 |
17.05.24 17:44:19 | 0 | 249,100 |
17.05.24 17:13:58 | 0 | 249,400 |
17.05.24 16:43:32 | 0 | 249,400 |
17.05.24 16:13:47 | 0 | 249,400 |
17.05.24 15:43:18 | 0 | 249,600 |
17.05.24 15:13:05 | 0 | 249,400 |
17.05.24 14:43:15 | 0 | 249,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:13:50 | 0 | 249,400 |
17.05.24 13:44:01 | 0 | 249,400 |
17.05.24 13:13:46 | 0 | 249,400 |
17.05.24 12:43:32 | 0 | 249,400 |
17.05.24 12:13:54 | 0 | 249,400 |
17.05.24 11:43:38 | 0 | 249,400 |
17.05.24 11:14:11 | 0 | 249,400 |
17.05.24 10:44:22 | 0 | 249,400 |
17.05.24 10:14:08 | 0 | 249,400 |
17.05.24 09:44:15 | 0 | 249,400 |
17.05.24 09:13:38 | 0 | 249,400 |
17.05.24 08:00:30 | 0 | 249,400 |
16.05.24 21:43:18 | 0 | 249,400 |
16.05.24 21:13:34 | 0 | 249,400 |
16.05.24 20:44:02 | 0 | 249,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:14:13 | 0 | 249,400 |
16.05.24 19:43:19 | 0 | 249,800 |
16.05.24 19:13:34 | 0 | 250,000 |
16.05.24 18:43:38 | 0 | 250,000 |
16.05.24 18:13:26 | 0 | 250,000 |
16.05.24 17:43:28 | 0 | 250,000 |
16.05.24 17:13:20 | 0 | 249,900 |
16.05.24 17:01:57 | 1 | 249,900 |
16.05.24 16:43:44 | 0 | 249,000 |
16.05.24 16:13:01 | 0 | 249,800 |
16.05.24 15:47:39 | 4 | 250,000 |
16.05.24 15:44:00 | 0 | 250,000 |
16.05.24 15:36:04 | 4 | 251,900 |
16.05.24 15:14:23 | 0 | 252,900 |
16.05.24 15:00:07 | 2 | 252,900 |