ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 22:43:19 | 0 | 277,400 |
| 30.05.25 22:13:29 | 0 | 277,400 |
| 30.05.25 21:43:30 | 0 | 277,400 |
| 30.05.25 21:13:16 | 0 | 277,100 |
| 30.05.25 20:43:27 | 0 | 277,100 |
| 30.05.25 20:13:40 | 0 | 276,600 |
| 30.05.25 19:43:03 | 0 | 276,200 |
| 30.05.25 19:13:08 | 0 | 276,100 |
| 30.05.25 18:43:51 | 0 | 276,100 |
| 30.05.25 18:13:52 | 0 | 277,400 |
| 30.05.25 17:43:54 | 0 | 277,500 |
| 30.05.25 17:34:25 | 2 | 278,000 |
| 30.05.25 17:18:28 | 2 | 278,100 |
| 30.05.25 17:14:12 | 0 | 278,100 |
| 30.05.25 16:44:17 | 0 | 278,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 16:14:31 | 0 | 278,500 |
| 30.05.25 15:49:14 | 4 | 278,500 |
| 30.05.25 15:44:12 | 0 | 278,500 |
| 30.05.25 15:14:25 | 0 | 277,800 |
| 30.05.25 14:43:14 | 0 | 277,800 |
| 30.05.25 14:13:02 | 0 | 277,800 |
| 30.05.25 13:43:31 | 0 | 279,300 |
| 30.05.25 13:14:12 | 0 | 279,300 |
| 30.05.25 12:43:37 | 0 | 279,300 |
| 30.05.25 12:14:22 | 0 | 279,300 |
| 30.05.25 12:05:54 | 4 | 283,200 |
| 30.05.25 11:43:00 | 0 | 276,300 |
| 30.05.25 11:14:31 | 0 | 276,300 |
| 30.05.25 11:13:47 | 1 | 276,300 |
| 30.05.25 10:43:27 | 0 | 278,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 10:14:07 | 0 | 278,700 |
| 30.05.25 09:43:13 | 0 | 278,700 |
| 30.05.25 09:13:04 | 0 | 278,700 |
| 30.05.25 08:43:25 | 0 | 278,300 |
| 30.05.25 07:31:06 | 0 | 278,200 |
| 29.05.25 22:43:45 | 0 | 278,300 |
| 29.05.25 22:34:12 | 1 | 278,500 |
| 29.05.25 22:13:28 | 0 | 276,600 |
| 29.05.25 21:43:01 | 0 | 276,600 |
| 29.05.25 21:13:32 | 0 | 275,600 |
| 29.05.25 20:43:24 | 0 | 275,000 |
| 29.05.25 20:13:15 | 0 | 274,600 |
| 29.05.25 19:44:15 | 0 | 274,300 |
| 29.05.25 19:13:57 | 0 | 274,300 |
| 29.05.25 18:43:30 | 0 | 273,800 |