ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:29 | 0 | 304,400 |
16:43:30 | 0 | 304,500 |
16:13:47 | 0 | 304,000 |
15:43:22 | 0 | 304,000 |
15:13:45 | 0 | 303,600 |
14:44:11 | 0 | 303,600 |
14:14:01 | 0 | 304,000 |
13:44:31 | 0 | 304,300 |
13:30:41 | 1 | 304,600 |
13:14:19 | 0 | 301,300 |
12:44:00 | 0 | 301,300 |
12:14:09 | 0 | 301,300 |
11:44:22 | 0 | 301,300 |
11:14:31 | 0 | 301,300 |
10:44:06 | 0 | 301,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:39 | 0 | 300,700 |
09:44:09 | 0 | 300,700 |
09:13:33 | 0 | 300,600 |
08:43:53 | 0 | 299,900 |
07:31:08 | 0 | 299,800 |
22.10.25 22:44:06 | 0 | 302,600 |
22.10.25 22:14:17 | 0 | 302,600 |
22.10.25 21:43:47 | 0 | 302,600 |
22.10.25 21:38:49 | 5 | 302,600 |
22.10.25 21:13:07 | 0 | 301,500 |
22.10.25 20:44:10 | 0 | 301,500 |
22.10.25 20:13:07 | 0 | 301,500 |
22.10.25 19:44:28 | 0 | 301,500 |
22.10.25 19:14:26 | 0 | 303,400 |
22.10.25 18:44:15 | 0 | 303,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 18:14:29 | 0 | 303,400 |
22.10.25 17:44:14 | 0 | 303,400 |
22.10.25 17:28:15 | 3 | 302,500 |
22.10.25 17:14:15 | 0 | 304,600 |
22.10.25 16:44:28 | 0 | 304,600 |
22.10.25 16:21:35 | 3 | 304,900 |
22.10.25 16:14:27 | 0 | 307,800 |
22.10.25 16:03:39 | 3 | 308,900 |
22.10.25 15:58:08 | 3 | 309,600 |
22.10.25 15:48:29 | 5 | 311,300 |
22.10.25 15:44:16 | 0 | 308,100 |
22.10.25 15:13:29 | 0 | 304,400 |
22.10.25 14:44:05 | 0 | 304,400 |
22.10.25 14:13:51 | 0 | 304,400 |
22.10.25 13:43:51 | 0 | 304,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login