ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 22:43:27 | 0 | 301,600 |
22.07.25 22:13:52 | 0 | 301,600 |
22.07.25 21:43:40 | 0 | 301,600 |
22.07.25 21:13:28 | 0 | 301,600 |
22.07.25 20:43:12 | 0 | 301,300 |
22.07.25 20:13:33 | 0 | 301,300 |
22.07.25 19:44:08 | 0 | 300,700 |
22.07.25 19:14:10 | 0 | 300,200 |
22.07.25 18:43:13 | 0 | 300,200 |
22.07.25 18:13:01 | 0 | 300,200 |
22.07.25 17:43:10 | 0 | 300,200 |
22.07.25 17:13:11 | 0 | 300,300 |
22.07.25 16:43:05 | 0 | 299,600 |
22.07.25 16:14:10 | 0 | 298,500 |
22.07.25 15:43:37 | 0 | 298,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 15:14:00 | 0 | 298,100 |
22.07.25 15:01:14 | 1 | 297,900 |
22.07.25 14:44:09 | 0 | 297,900 |
22.07.25 14:13:43 | 0 | 297,600 |
22.07.25 13:43:05 | 0 | 297,300 |
22.07.25 13:13:25 | 0 | 297,300 |
22.07.25 12:44:01 | 0 | 297,300 |
22.07.25 12:13:35 | 1 | 297,200 |
22.07.25 12:13:05 | 0 | 297,800 |
22.07.25 11:43:27 | 0 | 297,800 |
22.07.25 11:13:08 | 0 | 297,800 |
22.07.25 10:43:50 | 0 | 297,800 |
22.07.25 10:13:43 | 0 | 297,800 |
22.07.25 10:03:56 | 8 | 297,800 |
22.07.25 09:43:52 | 0 | 298,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 09:14:04 | 0 | 298,600 |
22.07.25 08:44:14 | 0 | 298,600 |
22.07.25 07:31:02 | 0 | 298,200 |
21.07.25 22:43:07 | 0 | 299,800 |
21.07.25 22:14:20 | 0 | 299,800 |
21.07.25 21:58:01 | 2 | 299,800 |
21.07.25 21:44:16 | 0 | 300,900 |
21.07.25 21:13:59 | 0 | 302,100 |
21.07.25 20:43:45 | 0 | 303,700 |
21.07.25 20:14:22 | 0 | 304,200 |
21.07.25 19:44:10 | 0 | 304,200 |
21.07.25 19:35:55 | 1 | 304,500 |
21.07.25 19:13:05 | 0 | 303,800 |
21.07.25 18:43:35 | 0 | 303,600 |
21.07.25 18:13:03 | 0 | 303,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login