ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:58:10 | - | 267,400 |
23.05.25 22:49:56 | - | 267,200 |
23.05.25 22:39:04 | - | 267,100 |
23.05.25 22:37:34 | - | 266,900 |
23.05.25 22:32:04 | - | 267,100 |
23.05.25 22:14:37 | - | 267,300 |
23.05.25 22:04:48 | - | 267,100 |
23.05.25 22:01:42 | - | 267,300 |
23.05.25 22:00:48 | - | 267,500 |
23.05.25 22:00:18 | - | 267,300 |
23.05.25 21:59:43 | - | 268,500 |
23.05.25 21:59:21 | - | 268,500 |
23.05.25 21:58:59 | - | 268,600 |
23.05.25 21:58:53 | - | 268,800 |
23.05.25 21:58:45 | - | 268,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:58:33 | - | 268,700 |
23.05.25 21:57:59 | - | 268,700 |
23.05.25 21:57:54 | - | 268,600 |
23.05.25 21:57:41 | - | 268,600 |
23.05.25 21:57:31 | - | 268,500 |
23.05.25 21:57:26 | - | 268,500 |
23.05.25 21:57:19 | - | 268,500 |
23.05.25 21:56:40 | - | 268,400 |
23.05.25 21:56:23 | - | 268,300 |
23.05.25 21:56:09 | - | 268,000 |
23.05.25 21:55:38 | - | 268,000 |
23.05.25 21:55:27 | - | 268,000 |
23.05.25 21:55:12 | - | 268,000 |
23.05.25 21:54:52 | - | 268,000 |
23.05.25 21:54:29 | - | 267,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:54:17 | - | 268,000 |
23.05.25 21:54:08 | - | 268,000 |
23.05.25 21:53:49 | - | 267,900 |
23.05.25 21:53:35 | - | 267,900 |
23.05.25 21:53:17 | - | 268,200 |
23.05.25 21:53:09 | - | 268,300 |
23.05.25 21:53:04 | - | 268,300 |
23.05.25 21:52:53 | - | 268,300 |
23.05.25 21:52:53 | - | 268,300 |
23.05.25 21:52:53 | - | 268,300 |
23.05.25 21:52:53 | - | 268,300 |
23.05.25 21:52:41 | - | 268,200 |
23.05.25 21:52:13 | - | 268,300 |
23.05.25 21:51:46 | - | 268,300 |
23.05.25 21:51:42 | - | 268,300 |