ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:51:36 | - | 304,300 |
25.07.25 22:47:10 | - | 304,500 |
25.07.25 22:47:10 | - | 304,500 |
25.07.25 22:28:43 | - | 304,300 |
25.07.25 22:28:43 | - | 304,300 |
25.07.25 22:27:47 | - | 304,200 |
25.07.25 22:21:24 | - | 304,300 |
25.07.25 22:20:50 | - | 304,200 |
25.07.25 22:17:06 | - | 304,300 |
25.07.25 22:05:20 | - | 304,200 |
25.07.25 22:02:16 | - | 304,000 |
25.07.25 22:00:52 | - | 304,200 |
25.07.25 22:00:16 | - | 304,000 |
25.07.25 21:59:57 | - | 305,000 |
25.07.25 21:59:23 | - | 305,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:08 | - | 305,200 |
25.07.25 21:59:08 | - | 305,200 |
25.07.25 21:59:08 | - | 305,200 |
25.07.25 21:59:08 | - | 305,200 |
25.07.25 21:59:08 | - | 305,200 |
25.07.25 21:59:08 | - | 305,200 |
25.07.25 21:58:41 | - | 305,400 |
25.07.25 21:58:31 | - | 305,400 |
25.07.25 21:58:27 | - | 305,300 |
25.07.25 21:58:22 | - | 305,400 |
25.07.25 21:57:45 | - | 305,500 |
25.07.25 21:57:39 | - | 305,400 |
25.07.25 21:57:25 | - | 305,300 |
25.07.25 21:56:56 | - | 305,400 |
25.07.25 21:56:51 | - | 305,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:56:41 | - | 305,400 |
25.07.25 21:56:23 | - | 305,300 |
25.07.25 21:56:17 | - | 305,100 |
25.07.25 21:55:52 | - | 305,100 |
25.07.25 21:55:45 | - | 305,000 |
25.07.25 21:55:29 | - | 305,000 |
25.07.25 21:55:16 | - | 304,900 |
25.07.25 21:55:01 | - | 305,000 |
25.07.25 21:54:53 | - | 305,000 |
25.07.25 21:54:41 | - | 304,900 |
25.07.25 21:54:25 | - | 305,000 |
25.07.25 21:54:25 | - | 305,000 |
25.07.25 21:54:25 | - | 305,000 |
25.07.25 21:54:17 | - | 304,900 |
25.07.25 21:53:49 | - | 305,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login