ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:00:03 | - | 292,900 |
04.07.25 18:42:27 | - | 293,200 |
04.07.25 18:34:26 | - | 293,400 |
04.07.25 18:34:26 | - | 293,400 |
04.07.25 18:21:39 | - | 293,500 |
04.07.25 18:19:02 | - | 293,300 |
04.07.25 18:15:06 | - | 293,500 |
04.07.25 17:49:22 | - | 293,400 |
04.07.25 17:30:55 | - | 293,500 |
04.07.25 17:17:14 | - | 293,300 |
04.07.25 16:55:26 | - | 293,500 |
04.07.25 16:38:02 | - | 293,600 |
04.07.25 16:29:53 | - | 293,300 |
04.07.25 16:24:29 | - | 293,100 |
04.07.25 16:16:54 | - | 293,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:09:42 | - | 293,000 |
04.07.25 16:04:42 | - | 293,100 |
04.07.25 15:54:10 | - | 293,300 |
04.07.25 15:46:14 | - | 293,500 |
04.07.25 15:40:47 | - | 293,400 |
04.07.25 15:36:33 | - | 293,200 |
04.07.25 15:31:05 | - | 293,400 |
04.07.25 15:29:45 | - | 293,000 |
04.07.25 15:22:53 | - | 293,100 |
04.07.25 15:05:02 | - | 293,000 |
04.07.25 14:56:17 | - | 293,100 |
04.07.25 14:56:11 | - | 292,500 |
04.07.25 14:56:04 | - | 291,400 |
04.07.25 14:46:23 | - | 290,100 |
04.07.25 14:21:12 | - | 290,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 14:13:19 | - | 290,100 |
04.07.25 14:08:12 | - | 290,000 |
04.07.25 14:01:08 | - | 290,100 |
04.07.25 13:56:05 | - | 290,100 |
04.07.25 13:46:27 | - | 290,000 |
04.07.25 13:30:07 | - | 290,000 |
04.07.25 13:20:29 | - | 290,000 |
04.07.25 13:15:24 | - | 290,100 |
04.07.25 13:08:45 | - | 290,100 |
04.07.25 13:07:03 | - | 290,000 |
04.07.25 13:05:54 | - | 290,000 |
04.07.25 13:00:46 | - | 290,100 |
04.07.25 12:54:41 | - | 290,000 |
04.07.25 12:53:12 | - | 290,000 |
04.07.25 12:44:47 | - | 290,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login