ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:55:20 | - | 223,500 |
02.05.25 22:52:19 | - | 223,300 |
02.05.25 22:28:36 | - | 223,500 |
02.05.25 22:14:07 | - | 223,400 |
02.05.25 22:05:35 | - | 223,600 |
02.05.25 22:05:35 | - | 223,600 |
02.05.25 22:00:33 | - | 223,400 |
02.05.25 22:00:33 | - | 223,400 |
02.05.25 22:00:30 | - | 223,700 |
02.05.25 22:00:16 | - | 223,600 |
02.05.25 22:00:00 | - | 224,100 |
02.05.25 21:59:52 | - | 224,100 |
02.05.25 21:59:43 | - | 224,200 |
02.05.25 21:59:18 | - | 224,000 |
02.05.25 21:59:17 | - | 224,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:08 | - | 224,000 |
02.05.25 21:59:08 | - | 224,000 |
02.05.25 21:59:08 | - | 224,000 |
02.05.25 21:59:01 | - | 223,900 |
02.05.25 21:58:59 | - | 224,000 |
02.05.25 21:58:51 | - | 224,100 |
02.05.25 21:58:51 | - | 224,100 |
02.05.25 21:58:45 | - | 224,200 |
02.05.25 21:58:28 | - | 224,100 |
02.05.25 21:58:28 | - | 224,100 |
02.05.25 21:58:28 | - | 224,100 |
02.05.25 21:58:28 | - | 224,100 |
02.05.25 21:58:28 | - | 224,100 |
02.05.25 21:58:22 | - | 224,200 |
02.05.25 21:58:22 | - | 224,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:58:12 | - | 224,300 |
02.05.25 21:58:06 | - | 224,200 |
02.05.25 21:58:06 | - | 224,200 |
02.05.25 21:58:06 | - | 224,200 |
02.05.25 21:58:06 | - | 224,200 |
02.05.25 21:58:05 | - | 224,200 |
02.05.25 21:57:59 | - | 224,300 |
02.05.25 21:57:52 | - | 224,400 |
02.05.25 21:57:52 | - | 224,400 |
02.05.25 21:57:52 | - | 224,400 |
02.05.25 21:57:42 | - | 224,300 |
02.05.25 21:57:32 | - | 224,400 |
02.05.25 21:57:32 | - | 224,400 |
02.05.25 21:57:26 | - | 224,300 |
02.05.25 21:57:20 | - | 224,200 |