ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:34 | 0 | 239,600 |
17.06.24 17:19:51 | 0 | 240,600 |
17.06.24 08:18:38 | 0 | 236,100 |
14.06.24 16:13:02 | 10 | 234,200 |
14.06.24 08:02:32 | 0 | 241,100 |
13.06.24 20:11:03 | 0 | 241,700 |
13.06.24 19:40:27 | 0 | 241,500 |
13.06.24 16:46:15 | 0 | 239,100 |
13.06.24 08:03:36 | 0 | 240,600 |
12.06.24 10:35:08 | 0 | 235,800 |
12.06.24 08:01:07 | 0 | 235,900 |
11.06.24 21:19:34 | 0 | 236,400 |
11.06.24 18:34:44 | 34 | 236,000 |
11.06.24 08:03:27 | 0 | 235,100 |
10.06.24 21:13:31 | 0 | 236,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 08:03:21 | 0 | 236,200 |
07.06.24 18:04:07 | 30 | 236,900 |
07.06.24 15:58:09 | 0 | 236,200 |
07.06.24 12:48:39 | 0 | 233,100 |
07.06.24 12:24:56 | 0 | 233,100 |
07.06.24 10:45:02 | 0 | 233,100 |
07.06.24 09:26:12 | 0 | 233,100 |
07.06.24 08:02:11 | 0 | 232,900 |
06.06.24 21:09:17 | 0 | 234,400 |
06.06.24 20:09:53 | 0 | 232,500 |
06.06.24 20:04:57 | 10 | 233,200 |
06.06.24 08:00:53 | 0 | 236,600 |
05.06.24 11:28:59 | 0 | 232,900 |
05.06.24 10:44:49 | 0 | 233,100 |
05.06.24 08:01:58 | 0 | 233,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 13:03:49 | 0 | 234,600 |
04.06.24 11:13:19 | 0 | 234,300 |
04.06.24 10:15:04 | 0 | 234,400 |
04.06.24 08:03:53 | 0 | 234,700 |
03.06.24 12:16:26 | 0 | 235,900 |
03.06.24 11:31:24 | 0 | 235,800 |
03.06.24 10:44:41 | 0 | 235,900 |
03.06.24 08:09:52 | 0 | 236,200 |
31.05.24 17:56:09 | 0 | 236,900 |
31.05.24 12:36:17 | 0 | 235,000 |
31.05.24 10:36:47 | 0 | 235,900 |
31.05.24 09:33:59 | 0 | 235,900 |
31.05.24 08:02:26 | 0 | 235,900 |
30.05.24 20:55:09 | 23 | 237,000 |
30.05.24 10:13:06 | 10 | 234,100 |