ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:15 | 0 | 300,100 |
07:37:45 | 0 | 300,100 |
22.10.25 13:32:20 | 0 | 303,400 |
22.10.25 07:32:47 | 0 | 303,400 |
21.10.25 07:32:59 | 0 | 300,900 |
20.10.25 07:34:33 | 0 | 296,800 |
17.10.25 21:36:23 | 0 | 297,100 |
17.10.25 16:04:07 | 0 | 295,600 |
17.10.25 07:33:51 | 0 | 292,900 |
16.10.25 07:35:04 | 0 | 300,000 |
15.10.25 21:37:37 | 0 | 300,300 |
15.10.25 07:32:19 | 0 | 295,000 |
14.10.25 21:48:35 | 0 | 296,300 |
14.10.25 07:31:29 | 0 | 289,400 |
13.10.25 21:37:52 | 0 | 293,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 07:39:16 | 0 | 288,900 |
10.10.25 21:37:48 | 0 | 286,600 |
10.10.25 07:31:36 | 0 | 294,300 |
09.10.25 07:38:59 | 0 | 296,900 |
08.10.25 21:30:51 | 0 | 298,000 |
08.10.25 07:31:36 | 0 | 294,400 |
07.10.25 21:31:39 | 0 | 294,600 |
07.10.25 12:12:51 | 0 | 298,000 |
07.10.25 07:32:56 | 0 | 295,700 |
06.10.25 21:31:33 | 0 | 297,600 |
06.10.25 07:34:39 | 0 | 296,700 |
03.10.25 21:48:53 | 0 | 296,000 |
03.10.25 19:05:57 | 0 | 298,900 |
03.10.25 07:34:15 | 0 | 296,200 |
02.10.25 21:44:07 | 0 | 297,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 07:31:54 | 0 | 295,900 |
01.10.25 21:49:54 | 0 | 297,400 |
01.10.25 07:32:58 | 0 | 293,700 |
30.09.25 19:30:11 | 50 | 295,500 |
30.09.25 07:31:48 | 0 | 291,500 |
29.09.25 21:56:06 | 0 | 293,300 |
29.09.25 21:49:38 | 0 | 294,500 |
29.09.25 07:34:21 | 0 | 291,700 |
26.09.25 21:32:48 | 0 | 293,000 |
26.09.25 07:42:55 | 0 | 289,000 |
25.09.25 21:32:26 | 0 | 291,200 |
25.09.25 07:31:00 | 0 | 289,600 |
24.09.25 21:33:59 | 0 | 292,300 |
24.09.25 07:31:04 | 0 | 288,500 |
23.09.25 21:36:13 | 0 | 289,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login