ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:43:59 | 0 | 236,100 |
31.05.24 21:14:18 | 0 | 236,200 |
31.05.24 20:43:52 | 0 | 237,000 |
31.05.24 20:14:09 | 0 | 237,000 |
31.05.24 19:59:24 | 2 | 237,100 |
31.05.24 19:44:21 | 0 | 236,600 |
31.05.24 19:13:30 | 0 | 236,500 |
31.05.24 18:43:06 | 0 | 236,500 |
31.05.24 18:13:25 | 0 | 237,000 |
31.05.24 17:43:35 | 0 | 237,000 |
31.05.24 17:13:04 | 0 | 237,000 |
31.05.24 16:43:08 | 0 | 236,900 |
31.05.24 16:13:21 | 0 | 236,900 |
31.05.24 15:43:41 | 0 | 237,200 |
31.05.24 15:14:03 | 0 | 235,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:43:29 | 0 | 235,500 |
31.05.24 14:13:38 | 0 | 235,200 |
31.05.24 13:43:24 | 0 | 235,000 |
31.05.24 13:13:08 | 0 | 238,500 |
31.05.24 12:43:11 | 0 | 238,500 |
31.05.24 12:14:07 | 0 | 238,600 |
31.05.24 11:44:08 | 0 | 238,800 |
31.05.24 11:13:45 | 0 | 239,000 |
31.05.24 10:43:43 | 0 | 239,100 |
31.05.24 10:13:05 | 0 | 239,300 |
31.05.24 09:43:01 | 0 | 239,300 |
31.05.24 09:13:25 | 0 | 239,500 |
31.05.24 08:57:50 | 4 | 239,500 |
31.05.24 08:00:28 | 0 | 236,600 |
30.05.24 21:43:07 | 0 | 236,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:13:31 | 0 | 236,500 |
30.05.24 20:43:54 | 0 | 236,400 |
30.05.24 20:16:46 | 13 | 236,000 |
30.05.24 20:13:27 | 0 | 236,500 |
30.05.24 19:43:32 | 0 | 236,500 |
30.05.24 19:14:01 | 0 | 235,900 |
30.05.24 18:43:46 | 0 | 235,900 |
30.05.24 18:13:40 | 0 | 235,500 |
30.05.24 17:43:43 | 0 | 235,400 |
30.05.24 17:14:02 | 0 | 235,300 |
30.05.24 16:43:38 | 0 | 235,200 |
30.05.24 16:13:24 | 0 | 235,000 |
30.05.24 15:44:01 | 0 | 236,300 |
30.05.24 15:32:36 | 1 | 236,300 |
30.05.24 15:13:59 | 0 | 235,000 |