ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 14:13:50 | 0 | 237,000 |
12.06.24 13:44:16 | 0 | 237,000 |
12.06.24 13:14:15 | 0 | 237,000 |
12.06.24 12:43:42 | 0 | 237,000 |
12.06.24 12:13:11 | 0 | 237,000 |
12.06.24 11:43:56 | 0 | 237,000 |
12.06.24 11:13:38 | 0 | 237,000 |
12.06.24 10:44:10 | 0 | 237,000 |
12.06.24 10:13:10 | 0 | 237,000 |
12.06.24 09:43:54 | 0 | 237,000 |
12.06.24 09:13:45 | 0 | 237,000 |
12.06.24 08:00:26 | 0 | 236,700 |
11.06.24 21:43:17 | 0 | 236,700 |
11.06.24 21:14:17 | 0 | 236,600 |
11.06.24 20:43:22 | 0 | 236,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 20:13:59 | 0 | 236,000 |
11.06.24 19:43:03 | 0 | 236,100 |
11.06.24 19:13:07 | 0 | 236,100 |
11.06.24 18:43:17 | 0 | 236,100 |
11.06.24 18:13:10 | 0 | 236,000 |
11.06.24 17:44:04 | 0 | 236,000 |
11.06.24 17:23:51 | 5 | 236,100 |
11.06.24 17:13:40 | 0 | 236,100 |
11.06.24 16:16:27 | 0 | 236,100 |
11.06.24 11:13:57 | 0 | 236,100 |
11.06.24 10:44:20 | 0 | 236,100 |
11.06.24 10:13:38 | 0 | 236,100 |
11.06.24 09:44:11 | 0 | 236,100 |
11.06.24 09:13:31 | 0 | 236,100 |
11.06.24 08:07:14 | 4 | 238,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:00:50 | 0 | 236,100 |
10.06.24 21:43:34 | 0 | 236,900 |
10.06.24 21:39:51 | 42 | 236,900 |
10.06.24 21:14:09 | 0 | 237,300 |
10.06.24 20:44:21 | 0 | 237,600 |
10.06.24 20:13:51 | 0 | 237,600 |
10.06.24 19:43:03 | 0 | 237,700 |
10.06.24 19:13:24 | 0 | 237,700 |
10.06.24 18:43:47 | 0 | 237,700 |
10.06.24 18:30:55 | 2 | 237,700 |
10.06.24 18:14:21 | 0 | 238,300 |
10.06.24 17:44:20 | 0 | 238,400 |
10.06.24 17:13:54 | 0 | 238,500 |
10.06.24 16:43:39 | 0 | 238,500 |
10.06.24 16:35:59 | 1 | 238,600 |