TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:13:48 | 0 | 95,560 |
31.05.24 13:09:25 | 26 | 95,600 |
31.05.24 12:43:56 | 0 | 94,870 |
31.05.24 12:14:34 | 26 | 94,870 |
31.05.24 12:14:03 | 0 | 94,980 |
31.05.24 11:43:20 | 0 | 94,980 |
31.05.24 11:14:07 | 0 | 94,980 |
31.05.24 11:06:53 | 15 | 94,890 |
31.05.24 10:44:18 | 0 | 95,180 |
31.05.24 10:13:48 | 0 | 95,180 |
31.05.24 09:43:29 | 0 | 95,180 |
31.05.24 09:13:20 | 0 | 95,180 |
31.05.24 08:05:20 | 3 | 95,110 |
31.05.24 08:00:29 | 0 | 95,710 |
30.05.24 21:43:13 | 0 | 95,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:13:42 | 0 | 95,750 |
30.05.24 20:43:44 | 0 | 95,750 |
30.05.24 20:39:10 | 16 | 95,740 |
30.05.24 20:13:00 | 0 | 95,770 |
30.05.24 19:43:49 | 0 | 95,760 |
30.05.24 19:13:37 | 0 | 96,100 |
30.05.24 19:00:41 | 6 | 96,090 |
30.05.24 18:43:31 | 0 | 95,990 |
30.05.24 18:36:12 | 15 | 95,990 |
30.05.24 18:23:14 | 5 | 95,670 |
30.05.24 18:14:06 | 0 | 95,710 |
30.05.24 18:11:09 | 45 | 95,660 |
30.05.24 18:01:06 | 26 | 95,640 |
30.05.24 18:00:22 | 15 | 95,610 |
30.05.24 17:43:45 | 0 | 95,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:14:19 | 0 | 95,420 |
30.05.24 16:44:12 | 0 | 95,310 |
30.05.24 16:14:16 | 0 | 95,320 |
30.05.24 15:43:41 | 0 | 95,320 |
30.05.24 15:30:28 | 40 | 94,280 |
30.05.24 15:13:22 | 0 | 94,170 |
30.05.24 14:43:37 | 0 | 94,220 |
30.05.24 14:13:32 | 0 | 94,280 |
30.05.24 13:44:16 | 0 | 94,280 |
30.05.24 13:13:02 | 0 | 94,280 |
30.05.24 12:43:06 | 0 | 93,580 |
30.05.24 12:13:11 | 0 | 93,580 |
30.05.24 11:43:14 | 0 | 93,580 |
30.05.24 11:13:48 | 0 | 93,580 |
30.05.24 10:43:15 | 0 | 93,580 |