TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 17:43:32 | 0 | 96,910 |
03.06.24 17:40:42 | 30 | 96,910 |
03.06.24 16:16:39 | 50 | 96,090 |
03.06.24 16:15:12 | 50 | 96,280 |
03.06.24 16:13:04 | 0 | 96,090 |
03.06.24 15:49:09 | 5 | 96,370 |
03.06.24 15:43:53 | 0 | 95,900 |
03.06.24 15:14:04 | 0 | 95,190 |
03.06.24 14:43:28 | 0 | 95,160 |
03.06.24 14:13:52 | 0 | 95,160 |
03.06.24 13:45:50 | 3 | 95,100 |
03.06.24 13:43:46 | 0 | 95,750 |
03.06.24 13:13:17 | 0 | 95,750 |
03.06.24 12:43:10 | 0 | 95,750 |
03.06.24 12:13:35 | 0 | 95,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 11:59:40 | 1 | 95,750 |
03.06.24 11:44:10 | 0 | 95,020 |
03.06.24 11:14:41 | 2 | 95,020 |
03.06.24 11:13:36 | 0 | 95,750 |
03.06.24 10:51:51 | 30 | 95,750 |
03.06.24 10:44:08 | 0 | 95,280 |
03.06.24 10:13:50 | 0 | 95,280 |
03.06.24 09:44:24 | 0 | 95,280 |
03.06.24 09:14:21 | 0 | 95,280 |
03.06.24 08:00:02 | 0 | 95,280 |
31.05.24 21:59:39 | 4 | 95,280 |
31.05.24 21:43:34 | 0 | 95,450 |
31.05.24 21:13:05 | 0 | 95,380 |
31.05.24 20:43:03 | 0 | 95,300 |
31.05.24 20:13:51 | 0 | 95,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:43:31 | 0 | 95,230 |
31.05.24 19:13:09 | 0 | 95,200 |
31.05.24 18:43:20 | 0 | 95,140 |
31.05.24 18:13:56 | 0 | 95,260 |
31.05.24 17:44:04 | 0 | 95,260 |
31.05.24 17:14:09 | 0 | 95,330 |
31.05.24 16:43:56 | 0 | 94,960 |
31.05.24 16:13:57 | 0 | 94,710 |
31.05.24 16:10:34 | 26 | 94,670 |
31.05.24 15:44:08 | 0 | 95,580 |
31.05.24 15:13:58 | 0 | 95,540 |
31.05.24 14:44:02 | 0 | 95,540 |
31.05.24 14:14:21 | 0 | 95,540 |
31.05.24 13:44:15 | 0 | 95,540 |
31.05.24 13:29:18 | 15 | 95,540 |