MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 20:30:20 | 12 | 190,850 |
| 22.04.25 20:14:17 | 0 | 190,550 |
| 22.04.25 20:09:50 | 1 | 190,550 |
| 22.04.25 19:43:57 | 0 | 190,250 |
| 22.04.25 19:13:59 | 0 | 191,000 |
| 22.04.25 18:44:03 | 0 | 191,000 |
| 22.04.25 18:41:50 | 5 | 191,000 |
| 22.04.25 18:31:37 | 3 | 191,200 |
| 22.04.25 18:30:24 | 10 | 191,150 |
| 22.04.25 18:20:25 | 5 | 191,100 |
| 22.04.25 18:13:34 | 26 | 190,850 |
| 22.04.25 18:13:10 | 0 | 190,350 |
| 22.04.25 17:53:44 | 4 | 190,350 |
| 22.04.25 17:49:07 | 2 | 190,050 |
| 22.04.25 17:43:04 | 0 | 189,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 17:24:19 | 2 | 189,750 |
| 22.04.25 17:13:21 | 0 | 189,150 |
| 22.04.25 16:43:38 | 0 | 188,300 |
| 22.04.25 16:37:43 | 8 | 188,150 |
| 22.04.25 16:14:51 | 3 | 188,850 |
| 22.04.25 16:13:49 | 0 | 188,950 |
| 22.04.25 16:06:29 | 6 | 188,950 |
| 22.04.25 15:44:00 | 0 | 187,350 |
| 22.04.25 15:14:09 | 0 | 185,650 |
| 22.04.25 14:43:27 | 0 | 185,000 |
| 22.04.25 14:28:43 | 1 | 186,900 |
| 22.04.25 14:14:30 | 1 | 186,400 |
| 22.04.25 14:13:26 | 0 | 185,000 |
| 22.04.25 13:43:51 | 0 | 185,000 |
| 22.04.25 13:13:02 | 0 | 185,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 12:43:06 | 0 | 185,000 |
| 22.04.25 12:13:02 | 0 | 185,000 |
| 22.04.25 11:43:02 | 0 | 185,000 |
| 22.04.25 11:38:44 | 1 | 184,550 |
| 22.04.25 11:14:09 | 0 | 185,000 |
| 22.04.25 10:53:28 | 3 | 186,300 |
| 22.04.25 10:43:15 | 0 | 185,000 |
| 22.04.25 10:13:18 | 0 | 185,000 |
| 22.04.25 10:00:37 | 50 | 186,150 |
| 22.04.25 09:43:12 | 0 | 188,900 |
| 22.04.25 09:39:35 | 3 | 188,900 |
| 22.04.25 09:32:49 | 15 | 188,900 |
| 22.04.25 09:13:10 | 0 | 186,900 |
| 22.04.25 08:53:02 | 3 | 186,900 |
| 22.04.25 08:52:56 | 5 | 184,150 |