MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 13:12:10 | 5 | 470,250 |
| 28.04.25 12:43:04 | 0 | 470,000 |
| 28.04.25 12:14:27 | 1 | 470,800 |
| 28.04.25 12:13:03 | 0 | 470,000 |
| 28.04.25 11:54:45 | 1 | 470,950 |
| 28.04.25 11:50:25 | 6 | 471,000 |
| 28.04.25 11:47:01 | 2 | 470,950 |
| 28.04.25 11:43:04 | 0 | 470,000 |
| 28.04.25 11:17:41 | 1 | 470,900 |
| 28.04.25 11:13:12 | 0 | 470,000 |
| 28.04.25 10:53:51 | 2 | 470,450 |
| 28.04.25 10:43:55 | 0 | 470,000 |
| 28.04.25 10:42:26 | 1 | 470,450 |
| 28.04.25 10:32:41 | 1 | 468,750 |
| 28.04.25 10:30:56 | 1 | 470,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 10:27:38 | 1 | 470,450 |
| 28.04.25 10:27:37 | 1 | 470,500 |
| 28.04.25 10:23:49 | 4 | 470,450 |
| 28.04.25 10:13:39 | 0 | 470,000 |
| 28.04.25 09:43:53 | 0 | 468,900 |
| 28.04.25 09:39:37 | 1 | 468,900 |
| 28.04.25 09:22:58 | 2 | 471,000 |
| 28.04.25 09:13:43 | 0 | 469,850 |
| 28.04.25 08:43:32 | 0 | 469,850 |
| 28.04.25 08:41:32 | 2 | 469,900 |
| 28.04.25 07:30:32 | 2 | 465,750 |
| 25.04.25 22:43:35 | 0 | 469,600 |
| 25.04.25 22:43:35 | 2 | 469,600 |
| 25.04.25 22:13:28 | 0 | 468,850 |
| 25.04.25 21:43:40 | 0 | 467,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:41:58 | 2 | 467,700 |
| 25.04.25 21:26:52 | 1 | 468,500 |
| 25.04.25 21:23:28 | 1 | 469,150 |
| 25.04.25 21:13:50 | 0 | 469,000 |
| 25.04.25 21:12:16 | 2 | 469,250 |
| 25.04.25 21:09:32 | 2 | 468,550 |
| 25.04.25 21:04:01 | 1 | 468,950 |
| 25.04.25 21:01:30 | 1 | 468,200 |
| 25.04.25 20:59:46 | 2 | 468,200 |
| 25.04.25 20:45:01 | 1 | 469,650 |
| 25.04.25 20:44:01 | 0 | 469,200 |
| 25.04.25 20:30:30 | 1 | 468,600 |
| 25.04.25 20:13:45 | 0 | 468,250 |
| 25.04.25 20:09:25 | 2 | 467,950 |
| 25.04.25 19:43:28 | 0 | 469,000 |