MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:33:59 | 11 | 277,350 |
| 26.05.25 17:15:58 | 35 | 277,850 |
| 26.05.25 17:13:17 | 0 | 277,850 |
| 26.05.25 17:06:30 | 1 | 277,900 |
| 26.05.25 16:58:44 | 107 | 277,950 |
| 26.05.25 16:57:10 | 25 | 277,250 |
| 26.05.25 16:52:17 | 1 | 277,850 |
| 26.05.25 16:51:35 | 6 | 277,250 |
| 26.05.25 16:43:56 | 53 | 277,900 |
| 26.05.25 16:43:29 | 0 | 277,850 |
| 26.05.25 16:43:07 | 14 | 277,850 |
| 26.05.25 16:36:48 | 1 | 277,250 |
| 26.05.25 16:27:45 | 3 | 277,250 |
| 26.05.25 16:25:10 | 7 | 277,250 |
| 26.05.25 16:21:41 | 20 | 277,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 16:20:12 | 1 | 277,250 |
| 26.05.25 16:13:53 | 0 | 277,250 |
| 26.05.25 16:09:33 | 1 | 277,250 |
| 26.05.25 16:01:54 | 1 | 277,300 |
| 26.05.25 15:58:31 | 1 | 277,250 |
| 26.05.25 15:55:57 | 1 | 277,900 |
| 26.05.25 15:54:24 | 2 | 277,250 |
| 26.05.25 15:44:01 | 0 | 277,250 |
| 26.05.25 15:41:16 | 1 | 277,250 |
| 26.05.25 15:18:00 | 2 | 277,800 |
| 26.05.25 15:13:57 | 0 | 277,300 |
| 26.05.25 15:07:34 | 2 | 276,700 |
| 26.05.25 15:06:18 | 9 | 277,700 |
| 26.05.25 15:05:03 | 1 | 277,800 |
| 26.05.25 15:01:18 | 1 | 277,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:43:32 | 8 | 277,800 |
| 26.05.25 14:43:13 | 0 | 277,700 |
| 26.05.25 14:38:22 | 3 | 277,800 |
| 26.05.25 14:35:08 | 2 | 277,750 |
| 26.05.25 14:13:56 | 10 | 276,900 |
| 26.05.25 14:13:48 | 0 | 277,000 |
| 26.05.25 14:09:31 | 10 | 276,900 |
| 26.05.25 13:52:52 | 2 | 277,500 |
| 26.05.25 13:51:15 | 1 | 277,500 |
| 26.05.25 13:48:23 | 1 | 277,500 |
| 26.05.25 13:44:20 | 0 | 277,000 |
| 26.05.25 13:41:25 | 2 | 277,450 |
| 26.05.25 13:29:23 | 7 | 276,550 |
| 26.05.25 13:26:14 | 1 | 277,250 |
| 26.05.25 13:21:10 | 1 | 276,450 |