MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 07:30:22 | 4 | 282,450 |
| 07.05.25 22:43:09 | 0 | 282,150 |
| 07.05.25 22:24:49 | 1 | 282,150 |
| 07.05.25 22:13:14 | 0 | 282,150 |
| 07.05.25 22:06:13 | 1 | 282,150 |
| 07.05.25 21:59:47 | 10 | 281,600 |
| 07.05.25 21:56:12 | 1 | 281,850 |
| 07.05.25 21:55:25 | 10 | 281,300 |
| 07.05.25 21:43:53 | 0 | 282,000 |
| 07.05.25 21:42:15 | 1 | 282,000 |
| 07.05.25 21:33:35 | 5 | 281,150 |
| 07.05.25 21:15:17 | 12 | 281,800 |
| 07.05.25 21:13:29 | 0 | 281,550 |
| 07.05.25 21:10:15 | 1 | 281,550 |
| 07.05.25 21:04:24 | 8 | 281,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:59:02 | 9 | 281,250 |
| 07.05.25 20:43:16 | 0 | 280,900 |
| 07.05.25 20:41:12 | 10 | 280,900 |
| 07.05.25 20:39:43 | 1 | 281,050 |
| 07.05.25 20:34:16 | 10 | 280,850 |
| 07.05.25 20:26:03 | 18 | 280,400 |
| 07.05.25 20:19:55 | 14 | 280,000 |
| 07.05.25 20:19:54 | 9 | 280,000 |
| 07.05.25 20:13:44 | 0 | 280,000 |
| 07.05.25 19:52:55 | 10 | 281,100 |
| 07.05.25 19:43:50 | 0 | 281,100 |
| 07.05.25 19:13:51 | 0 | 280,900 |
| 07.05.25 19:00:16 | 4 | 280,500 |
| 07.05.25 18:43:49 | 0 | 279,850 |
| 07.05.25 18:38:20 | 1 | 279,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:37:36 | 4 | 279,850 |
| 07.05.25 18:34:41 | 6 | 280,000 |
| 07.05.25 18:32:08 | 2 | 279,700 |
| 07.05.25 18:20:53 | 2 | 280,500 |
| 07.05.25 18:17:21 | 7 | 279,950 |
| 07.05.25 18:13:32 | 0 | 280,250 |
| 07.05.25 18:10:34 | 10 | 280,200 |
| 07.05.25 17:43:50 | 0 | 279,700 |
| 07.05.25 17:13:11 | 0 | 279,200 |
| 07.05.25 16:43:01 | 0 | 279,200 |
| 07.05.25 16:31:27 | 3 | 279,300 |
| 07.05.25 16:13:09 | 0 | 279,050 |
| 07.05.25 15:59:47 | 1 | 279,050 |
| 07.05.25 15:58:50 | 1 | 278,700 |
| 07.05.25 15:58:09 | 1 | 279,250 |