MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 07:41:34 | 10 | 280,450 |
| 12.05.25 07:40:13 | 6 | 279,850 |
| 12.05.25 07:39:44 | 5 | 280,450 |
| 12.05.25 07:36:39 | 1 | 279,950 |
| 12.05.25 07:33:52 | 2 | 279,950 |
| 12.05.25 07:32:44 | 3 | 279,850 |
| 12.05.25 07:30:05 | 8 | 280,900 |
| 09.05.25 22:43:32 | 0 | 279,000 |
| 09.05.25 22:13:37 | 0 | 279,000 |
| 09.05.25 21:43:19 | 0 | 279,000 |
| 09.05.25 21:40:15 | 1 | 279,000 |
| 09.05.25 21:28:08 | 1 | 279,200 |
| 09.05.25 21:16:05 | 1 | 279,000 |
| 09.05.25 21:13:43 | 0 | 278,750 |
| 09.05.25 21:00:03 | 2 | 278,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:50:21 | 6 | 279,050 |
| 09.05.25 20:43:35 | 0 | 278,350 |
| 09.05.25 20:13:54 | 0 | 277,850 |
| 09.05.25 20:10:20 | 3 | 277,850 |
| 09.05.25 19:56:59 | 4 | 278,100 |
| 09.05.25 19:51:24 | 1 | 277,600 |
| 09.05.25 19:43:29 | 0 | 277,550 |
| 09.05.25 19:36:44 | 1 | 277,250 |
| 09.05.25 19:36:42 | 20 | 277,250 |
| 09.05.25 19:22:53 | 1 | 277,300 |
| 09.05.25 19:20:11 | 5 | 277,000 |
| 09.05.25 19:13:47 | 0 | 276,800 |
| 09.05.25 19:09:10 | 5 | 276,800 |
| 09.05.25 19:02:05 | 1 | 276,500 |
| 09.05.25 18:57:34 | 5 | 276,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:55:26 | 10 | 276,450 |
| 09.05.25 18:54:57 | 1 | 276,500 |
| 09.05.25 18:53:59 | 1 | 276,400 |
| 09.05.25 18:52:16 | 2 | 276,600 |
| 09.05.25 18:44:49 | 15 | 276,700 |
| 09.05.25 18:43:48 | 0 | 276,950 |
| 09.05.25 18:42:51 | 18 | 276,950 |
| 09.05.25 18:40:59 | 2 | 277,100 |
| 09.05.25 18:25:09 | 2 | 277,950 |
| 09.05.25 18:15:40 | 15 | 277,800 |
| 09.05.25 18:13:08 | 0 | 278,050 |
| 09.05.25 18:07:10 | 1 | 278,200 |
| 09.05.25 18:00:40 | 1 | 277,800 |
| 09.05.25 17:56:31 | 2 | 278,050 |
| 09.05.25 17:49:55 | 2 | 277,950 |