MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 09:00:25 | 56 | 266,250 |
| 09.06.25 08:59:49 | 2 | 267,150 |
| 09.06.25 08:59:48 | 2 | 267,150 |
| 09.06.25 08:59:48 | 2 | 267,150 |
| 09.06.25 08:59:48 | 1 | 267,150 |
| 09.06.25 08:59:47 | 1 | 267,150 |
| 09.06.25 08:59:47 | 2 | 266,950 |
| 09.06.25 08:59:46 | 50 | 267,750 |
| 09.06.25 08:59:46 | 50 | 267,750 |
| 09.06.25 08:53:56 | 2 | 267,950 |
| 09.06.25 08:52:19 | 2 | 267,900 |
| 09.06.25 08:46:32 | 10 | 267,650 |
| 09.06.25 08:44:00 | 6 | 267,900 |
| 09.06.25 08:43:09 | 0 | 268,000 |
| 09.06.25 08:42:42 | 6 | 268,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 08:27:55 | 19 | 267,700 |
| 09.06.25 08:27:23 | 2 | 267,900 |
| 09.06.25 08:23:51 | 50 | 267,450 |
| 09.06.25 07:56:59 | 1 | 267,200 |
| 09.06.25 07:51:48 | 1 | 267,250 |
| 09.06.25 07:46:55 | 9 | 267,350 |
| 09.06.25 07:46:05 | 2 | 268,500 |
| 09.06.25 07:42:20 | 3 | 268,450 |
| 09.06.25 07:38:38 | 50 | 267,450 |
| 09.06.25 07:37:31 | 50 | 267,450 |
| 09.06.25 07:36:03 | 4 | 268,500 |
| 09.06.25 07:36:02 | 8 | 268,550 |
| 09.06.25 07:32:39 | 1 | 267,800 |
| 09.06.25 07:32:39 | 2 | 267,800 |
| 09.06.25 07:32:39 | 3 | 268,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 07:32:26 | 9 | 267,550 |
| 09.06.25 07:31:40 | 1 | 268,450 |
| 09.06.25 07:30:06 | 33 | 267,550 |
| 06.06.25 22:55:39 | 9 | 269,200 |
| 06.06.25 22:51:59 | 1 | 269,200 |
| 06.06.25 22:44:22 | 0 | 269,200 |
| 06.06.25 22:27:40 | 3 | 270,300 |
| 06.06.25 22:13:47 | 0 | 270,250 |
| 06.06.25 22:06:52 | 1 | 270,250 |
| 06.06.25 21:58:21 | 1 | 269,800 |
| 06.06.25 21:55:24 | 5 | 270,000 |
| 06.06.25 21:50:29 | 9 | 270,200 |
| 06.06.25 21:43:43 | 0 | 269,450 |
| 06.06.25 21:43:07 | 1 | 269,450 |
| 06.06.25 21:39:51 | 2 | 269,450 |