MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:52:34 | 1 | 264,350 |
09.06.25 16:52:18 | 2 | 264,300 |
09.06.25 16:47:46 | 20 | 264,300 |
09.06.25 16:43:45 | 2 | 264,050 |
09.06.25 16:43:43 | 0 | 264,000 |
09.06.25 16:43:03 | 1 | 264,000 |
09.06.25 16:42:24 | 14 | 263,950 |
09.06.25 16:42:20 | 14 | 263,950 |
09.06.25 16:42:20 | 14 | 263,950 |
09.06.25 16:42:19 | 33 | 263,950 |
09.06.25 16:42:13 | 3 | 263,950 |
09.06.25 16:41:27 | 1 | 263,950 |
09.06.25 16:41:01 | 20 | 264,150 |
09.06.25 16:37:25 | 9 | 264,500 |
09.06.25 16:37:13 | 12 | 264,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:35:09 | 4 | 264,600 |
09.06.25 16:30:58 | 18 | 264,400 |
09.06.25 16:27:55 | 1 | 264,050 |
09.06.25 16:25:25 | 10 | 264,050 |
09.06.25 16:24:05 | 5 | 263,650 |
09.06.25 16:23:17 | 6 | 263,700 |
09.06.25 16:20:28 | 1 | 264,050 |
09.06.25 16:20:15 | 4 | 264,150 |
09.06.25 16:19:39 | 7 | 263,900 |
09.06.25 16:19:11 | 3 | 263,800 |
09.06.25 16:18:37 | 9 | 263,700 |
09.06.25 16:16:24 | 40 | 263,900 |
09.06.25 16:16:11 | 13 | 263,750 |
09.06.25 16:15:51 | 2 | 263,600 |
09.06.25 16:13:56 | 18 | 263,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:13:47 | 0 | 263,850 |
09.06.25 16:13:12 | 2 | 263,850 |
09.06.25 16:11:17 | 1 | 264,000 |
09.06.25 16:10:58 | 6 | 263,700 |
09.06.25 16:09:22 | 3 | 263,900 |
09.06.25 16:08:15 | 1 | 264,000 |
09.06.25 16:07:46 | 1 | 264,100 |
09.06.25 16:06:45 | 2 | 263,700 |
09.06.25 16:05:36 | 2 | 263,000 |
09.06.25 16:05:36 | 3 | 263,000 |
09.06.25 16:05:30 | 18 | 263,200 |
09.06.25 16:05:06 | 1 | 263,200 |
09.06.25 16:05:04 | 2 | 263,250 |
09.06.25 16:05:03 | 2 | 263,250 |
09.06.25 16:04:20 | 5 | 263,350 |