KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 21:12:18 | 10 | 59,950 |
| 08.04.25 20:43:52 | 0 | 60,470 |
| 08.04.25 20:14:00 | 0 | 60,340 |
| 08.04.25 19:55:50 | 33 | 60,390 |
| 08.04.25 19:43:53 | 0 | 60,590 |
| 08.04.25 19:13:58 | 0 | 60,510 |
| 08.04.25 18:43:30 | 0 | 61,190 |
| 08.04.25 18:14:11 | 0 | 61,540 |
| 08.04.25 17:46:37 | 5 | 61,470 |
| 08.04.25 17:43:49 | 0 | 61,470 |
| 08.04.25 17:13:43 | 0 | 61,600 |
| 08.04.25 16:43:52 | 0 | 61,780 |
| 08.04.25 16:21:43 | 5 | 61,630 |
| 08.04.25 16:17:21 | 10 | 61,300 |
| 08.04.25 16:13:15 | 0 | 61,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 15:43:24 | 0 | 61,230 |
| 08.04.25 15:35:44 | 1 | 60,720 |
| 08.04.25 15:13:34 | 0 | 62,060 |
| 08.04.25 15:02:00 | 1 | 62,060 |
| 08.04.25 14:43:21 | 0 | 61,430 |
| 08.04.25 14:38:35 | 5 | 61,430 |
| 08.04.25 14:36:36 | 16 | 62,210 |
| 08.04.25 14:13:04 | 0 | 62,230 |
| 08.04.25 13:43:29 | 0 | 62,290 |
| 08.04.25 13:34:15 | 10 | 62,290 |
| 08.04.25 13:13:37 | 0 | 61,640 |
| 08.04.25 12:43:44 | 0 | 61,640 |
| 08.04.25 12:29:53 | 5 | 61,560 |
| 08.04.25 12:13:47 | 0 | 62,120 |
| 08.04.25 11:43:46 | 0 | 62,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 11:13:52 | 0 | 62,120 |
| 08.04.25 10:43:45 | 0 | 62,120 |
| 08.04.25 10:28:32 | 9 | 62,120 |
| 08.04.25 10:13:19 | 0 | 61,920 |
| 08.04.25 09:43:19 | 0 | 61,920 |
| 08.04.25 09:13:11 | 0 | 61,920 |
| 08.04.25 08:46:30 | 3 | 61,990 |
| 08.04.25 08:43:39 | 0 | 61,220 |
| 08.04.25 07:30:37 | 0 | 61,130 |
| 07.04.25 22:44:24 | 0 | 60,880 |
| 07.04.25 22:14:03 | 0 | 60,880 |
| 07.04.25 21:43:59 | 0 | 60,880 |
| 07.04.25 21:14:08 | 0 | 60,980 |
| 07.04.25 20:43:53 | 0 | 61,320 |
| 07.04.25 20:13:45 | 0 | 61,330 |