HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:04:04 | 10 | 58,560 |
| 12.05.25 15:45:04 | 1 | 59,160 |
| 12.05.25 15:44:04 | 0 | 59,010 |
| 12.05.25 15:41:45 | 11 | 59,010 |
| 12.05.25 15:32:04 | 5 | 58,200 |
| 12.05.25 15:13:43 | 0 | 57,240 |
| 12.05.25 14:44:21 | 0 | 57,240 |
| 12.05.25 14:13:00 | 0 | 57,000 |
| 12.05.25 13:43:10 | 0 | 57,950 |
| 12.05.25 13:13:39 | 0 | 57,960 |
| 12.05.25 12:53:52 | 3 | 58,060 |
| 12.05.25 12:43:51 | 0 | 57,930 |
| 12.05.25 12:14:22 | 0 | 57,930 |
| 12.05.25 12:08:56 | 7 | 57,930 |
| 12.05.25 11:43:39 | 0 | 57,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:14:20 | 0 | 56,930 |
| 12.05.25 10:43:21 | 0 | 56,930 |
| 12.05.25 10:13:42 | 0 | 56,930 |
| 12.05.25 10:13:02 | 219 | 56,840 |
| 12.05.25 09:53:20 | 10 | 58,260 |
| 12.05.25 09:44:13 | 0 | 58,200 |
| 12.05.25 08:43:53 | 0 | 55,910 |
| 12.05.25 07:34:15 | 0 | 55,640 |
| 09.05.25 22:43:55 | 0 | 54,790 |
| 09.05.25 22:13:20 | 0 | 54,790 |
| 09.05.25 21:43:09 | 0 | 54,950 |
| 09.05.25 21:31:28 | 15 | 54,990 |
| 09.05.25 21:13:08 | 0 | 55,110 |
| 09.05.25 20:43:30 | 0 | 55,200 |
| 09.05.25 20:13:52 | 0 | 55,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:43:28 | 0 | 55,200 |
| 09.05.25 19:13:44 | 0 | 55,200 |
| 09.05.25 18:43:27 | 0 | 55,210 |
| 09.05.25 18:13:35 | 0 | 55,210 |
| 09.05.25 17:43:06 | 0 | 55,210 |
| 09.05.25 17:13:07 | 0 | 55,180 |
| 09.05.25 16:43:24 | 0 | 55,180 |
| 09.05.25 16:13:46 | 0 | 55,220 |
| 09.05.25 16:09:12 | 1 | 55,220 |
| 09.05.25 15:58:49 | 1 | 55,550 |
| 09.05.25 15:43:37 | 0 | 55,340 |
| 09.05.25 15:13:43 | 0 | 55,250 |
| 09.05.25 14:43:30 | 0 | 55,250 |
| 09.05.25 14:13:07 | 0 | 55,250 |
| 09.05.25 13:43:02 | 0 | 55,250 |