JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:43:58 | 0 | 157,600 |
| 03.06.25 18:13:27 | 0 | 157,500 |
| 03.06.25 17:43:48 | 0 | 157,100 |
| 03.06.25 17:13:13 | 0 | 157,100 |
| 03.06.25 16:43:50 | 0 | 157,100 |
| 03.06.25 16:13:37 | 0 | 157,100 |
| 03.06.25 15:45:14 | 1 | 157,800 |
| 03.06.25 15:44:16 | 0 | 157,800 |
| 03.06.25 15:14:03 | 0 | 157,800 |
| 03.06.25 14:43:41 | 0 | 157,800 |
| 03.06.25 14:13:52 | 0 | 157,800 |
| 03.06.25 13:44:10 | 0 | 157,600 |
| 03.06.25 13:13:19 | 0 | 157,600 |
| 03.06.25 12:43:50 | 0 | 157,500 |
| 03.06.25 12:13:57 | 0 | 157,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 11:44:04 | 0 | 157,400 |
| 03.06.25 11:14:19 | 0 | 157,400 |
| 03.06.25 10:43:39 | 0 | 157,400 |
| 03.06.25 10:13:47 | 0 | 157,400 |
| 03.06.25 09:43:52 | 0 | 157,300 |
| 03.06.25 09:13:40 | 0 | 157,300 |
| 03.06.25 08:43:32 | 0 | 157,300 |
| 03.06.25 07:30:31 | 0 | 157,300 |
| 02.06.25 22:44:24 | 0 | 157,200 |
| 02.06.25 22:13:03 | 0 | 157,200 |
| 02.06.25 21:43:00 | 0 | 157,200 |
| 02.06.25 21:13:02 | 0 | 157,200 |
| 02.06.25 20:43:05 | 0 | 157,100 |
| 02.06.25 20:13:21 | 0 | 157,050 |
| 02.06.25 19:43:59 | 0 | 157,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 19:14:24 | 0 | 157,050 |
| 02.06.25 18:43:00 | 0 | 157,050 |
| 02.06.25 18:13:13 | 0 | 157,050 |
| 02.06.25 17:43:13 | 0 | 157,050 |
| 02.06.25 17:13:16 | 0 | 157,050 |
| 02.06.25 16:43:36 | 0 | 157,050 |
| 02.06.25 16:13:27 | 0 | 157,050 |
| 02.06.25 15:43:46 | 0 | 157,250 |
| 02.06.25 15:13:41 | 0 | 158,850 |
| 02.06.25 14:43:02 | 0 | 158,850 |
| 02.06.25 14:13:43 | 0 | 158,850 |
| 02.06.25 13:44:20 | 0 | 158,850 |
| 02.06.25 13:13:44 | 0 | 158,850 |
| 02.06.25 12:44:01 | 0 | 158,850 |
| 02.06.25 12:14:04 | 0 | 158,850 |