JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 22:14:00 | 0 | 149,450 |
| 08.04.25 21:44:10 | 0 | 149,450 |
| 08.04.25 21:14:13 | 0 | 151,200 |
| 08.04.25 20:43:57 | 0 | 151,950 |
| 08.04.25 20:14:05 | 0 | 151,950 |
| 08.04.25 19:43:58 | 0 | 152,600 |
| 08.04.25 19:13:49 | 0 | 152,600 |
| 08.04.25 18:44:13 | 0 | 154,450 |
| 08.04.25 18:13:55 | 0 | 155,400 |
| 08.04.25 18:00:56 | 4 | 155,400 |
| 08.04.25 17:44:07 | 0 | 155,550 |
| 08.04.25 17:13:10 | 0 | 155,550 |
| 08.04.25 16:44:14 | 0 | 156,300 |
| 08.04.25 16:14:22 | 0 | 156,300 |
| 08.04.25 15:44:05 | 0 | 156,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 15:14:11 | 0 | 157,650 |
| 08.04.25 14:44:09 | 0 | 157,650 |
| 08.04.25 14:13:31 | 0 | 157,650 |
| 08.04.25 13:43:22 | 0 | 156,800 |
| 08.04.25 13:13:52 | 0 | 156,100 |
| 08.04.25 12:43:14 | 0 | 156,100 |
| 08.04.25 12:13:05 | 0 | 155,850 |
| 08.04.25 11:44:02 | 0 | 155,850 |
| 08.04.25 11:13:14 | 0 | 155,850 |
| 08.04.25 10:43:31 | 0 | 155,700 |
| 08.04.25 10:14:15 | 0 | 155,700 |
| 08.04.25 09:43:36 | 0 | 155,700 |
| 08.04.25 09:13:39 | 0 | 155,000 |
| 08.04.25 08:43:03 | 0 | 154,500 |
| 08.04.25 07:30:34 | 0 | 154,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 22:43:02 | 0 | 155,850 |
| 07.04.25 22:14:26 | 0 | 155,850 |
| 07.04.25 21:43:20 | 0 | 155,850 |
| 07.04.25 21:13:31 | 0 | 156,300 |
| 07.04.25 20:43:44 | 0 | 156,650 |
| 07.04.25 20:13:34 | 0 | 156,650 |
| 07.04.25 19:43:02 | 0 | 156,650 |
| 07.04.25 19:32:48 | 4 | 156,650 |
| 07.04.25 19:13:31 | 0 | 155,650 |
| 07.04.25 18:43:27 | 0 | 156,700 |
| 07.04.25 18:13:45 | 0 | 156,700 |
| 07.04.25 17:43:22 | 0 | 157,700 |
| 07.04.25 17:13:11 | 0 | 157,750 |
| 07.04.25 16:58:47 | 4 | 158,650 |
| 07.04.25 16:44:02 | 0 | 155,750 |