INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 14:18:39 | 10 | 200,900 |
| 07.04.25 14:13:19 | 0 | 201,000 |
| 07.04.25 14:12:04 | 20 | 200,950 |
| 07.04.25 14:10:52 | 4 | 201,650 |
| 07.04.25 14:05:54 | 4 | 201,350 |
| 07.04.25 14:05:35 | 3 | 202,550 |
| 07.04.25 13:53:29 | 4 | 201,350 |
| 07.04.25 13:52:18 | 7 | 201,500 |
| 07.04.25 13:45:08 | 5 | 201,550 |
| 07.04.25 13:44:23 | 50 | 201,550 |
| 07.04.25 13:43:04 | 0 | 201,950 |
| 07.04.25 13:34:24 | 4 | 201,950 |
| 07.04.25 13:32:54 | 1 | 202,650 |
| 07.04.25 13:30:26 | 1 | 202,900 |
| 07.04.25 13:29:13 | 28 | 202,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 13:19:14 | 5 | 202,900 |
| 07.04.25 13:14:27 | 1 | 202,000 |
| 07.04.25 13:13:13 | 0 | 203,100 |
| 07.04.25 13:12:14 | 20 | 202,800 |
| 07.04.25 12:55:39 | 1 | 203,950 |
| 07.04.25 12:53:29 | 1 | 204,000 |
| 07.04.25 12:53:25 | 5 | 203,500 |
| 07.04.25 12:47:21 | 3 | 204,850 |
| 07.04.25 12:43:08 | 0 | 202,950 |
| 07.04.25 12:42:37 | 1 | 202,900 |
| 07.04.25 12:36:24 | 8 | 201,950 |
| 07.04.25 12:26:54 | 1 | 202,950 |
| 07.04.25 12:26:05 | 2 | 201,650 |
| 07.04.25 12:18:16 | 3 | 201,200 |
| 07.04.25 12:14:07 | 3 | 200,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 12:14:07 | 300 | 200,000 |
| 07.04.25 12:14:06 | 1 | 200,000 |
| 07.04.25 12:13:12 | 0 | 200,000 |
| 07.04.25 12:07:47 | 1 | 198,260 |
| 07.04.25 12:05:39 | 13 | 198,000 |
| 07.04.25 11:59:29 | 10 | 199,420 |
| 07.04.25 11:55:30 | 2 | 199,460 |
| 07.04.25 11:55:29 | 2 | 199,480 |
| 07.04.25 11:51:25 | 1 | 198,300 |
| 07.04.25 11:49:45 | 2 | 198,200 |
| 07.04.25 11:49:16 | 1 | 199,700 |
| 07.04.25 11:49:15 | 1 | 199,700 |
| 07.04.25 11:49:15 | 1 | 199,720 |
| 07.04.25 11:49:13 | 1 | 199,700 |
| 07.04.25 11:44:43 | 8 | 199,780 |