INCYTE DL-,001
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:43:38 | 0 | 53,140 |
31.05.24 21:13:22 | 0 | 53,140 |
31.05.24 20:43:16 | 0 | 53,140 |
31.05.24 20:13:25 | 0 | 53,140 |
31.05.24 19:43:22 | 0 | 53,140 |
31.05.24 19:13:54 | 0 | 53,140 |
31.05.24 18:43:27 | 0 | 53,200 |
31.05.24 18:13:57 | 0 | 53,200 |
31.05.24 17:44:13 | 0 | 52,940 |
31.05.24 17:14:15 | 0 | 53,080 |
31.05.24 16:44:16 | 0 | 53,080 |
31.05.24 16:21:54 | 5 | 53,100 |
31.05.24 16:14:17 | 0 | 53,100 |
31.05.24 15:44:13 | 0 | 53,140 |
31.05.24 15:14:21 | 0 | 52,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:44:15 | 0 | 52,880 |
31.05.24 14:14:20 | 0 | 52,880 |
31.05.24 13:43:49 | 0 | 52,880 |
31.05.24 13:13:09 | 0 | 52,880 |
31.05.24 12:44:10 | 0 | 52,900 |
31.05.24 12:13:31 | 0 | 52,920 |
31.05.24 11:43:39 | 0 | 52,920 |
31.05.24 11:13:27 | 0 | 52,940 |
31.05.24 10:43:21 | 0 | 52,940 |
31.05.24 10:13:13 | 0 | 52,940 |
31.05.24 09:43:05 | 0 | 52,940 |
31.05.24 09:13:06 | 0 | 52,940 |
31.05.24 08:00:24 | 0 | 52,940 |
30.05.24 21:44:13 | 0 | 52,940 |
30.05.24 21:13:16 | 0 | 52,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:44:15 | 0 | 52,920 |
30.05.24 20:28:43 | 93 | 53,000 |
30.05.24 20:14:20 | 0 | 52,900 |
30.05.24 19:43:28 | 0 | 52,900 |
30.05.24 19:13:27 | 0 | 52,900 |
30.05.24 19:05:23 | 30 | 52,960 |
30.05.24 18:43:24 | 0 | 53,000 |
30.05.24 18:13:10 | 0 | 53,000 |
30.05.24 17:43:09 | 0 | 52,880 |
30.05.24 17:14:08 | 0 | 52,680 |
30.05.24 16:44:11 | 0 | 52,660 |
30.05.24 16:13:37 | 0 | 52,640 |
30.05.24 15:48:10 | 11 | 52,480 |
30.05.24 15:43:48 | 0 | 52,560 |
30.05.24 15:14:11 | 0 | 52,480 |