INCYTE DL-,001
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:54:50 | 250 | 53,260 |
31.05.24 21:54:01 | 8 | 53,400 |
31.05.24 10:46:05 | 20 | 52,800 |
31.05.24 08:01:41 | 20 | 52,940 |
30.05.24 15:38:02 | 25 | 52,580 |
30.05.24 12:55:05 | 30 | 52,500 |
30.05.24 08:46:43 | 16 | 52,140 |
29.05.24 21:01:08 | 12 | 52,540 |
29.05.24 14:40:26 | 30 | 52,160 |
28.05.24 17:00:13 | 10 | 52,240 |
28.05.24 10:09:04 | 18 | 52,600 |
28.05.24 10:08:33 | 100 | 52,580 |
28.05.24 10:08:28 | 100 | 52,580 |
27.05.24 13:13:13 | 60 | 52,440 |
27.05.24 13:12:40 | 190 | 52,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:12:13 | 10 | 52,920 |
27.05.24 08:23:32 | 19 | 52,920 |
24.05.24 21:38:29 | 16 | 52,820 |
24.05.24 20:30:55 | 50 | 52,880 |
24.05.24 16:15:53 | 30 | 52,920 |
24.05.24 09:30:22 | 1 | 53,020 |
23.05.24 18:52:38 | 4 | 53,500 |
23.05.24 17:17:20 | 40 | 53,440 |
23.05.24 16:52:24 | 10 | 53,380 |
23.05.24 16:33:32 | 340 | 53,400 |
23.05.24 15:47:08 | 1 | 53,560 |
23.05.24 15:37:49 | 3 | 53,360 |
23.05.24 14:59:33 | 50 | 53,800 |
23.05.24 13:55:30 | 50 | 53,880 |
23.05.24 13:39:01 | 50 | 53,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:43:16 | 50 | 53,640 |
23.05.24 09:32:40 | 64 | 54,020 |
23.05.24 09:32:35 | 186 | 53,920 |
23.05.24 09:30:23 | 1 | 53,920 |
23.05.24 09:30:16 | 2 | 53,880 |
23.05.24 09:21:52 | 10 | 53,980 |
23.05.24 08:58:14 | 40 | 53,920 |
22.05.24 21:24:25 | 59 | 53,700 |
22.05.24 15:35:07 | 70 | 53,000 |
22.05.24 12:28:55 | 55 | 52,740 |
22.05.24 09:30:23 | 1 | 52,700 |
21.05.24 21:24:32 | 50 | 52,820 |
21.05.24 18:29:56 | 150 | 52,600 |
21.05.24 18:21:41 | 1 | 52,540 |
21.05.24 17:40:40 | 10 | 52,560 |