INCYTE DL-,001
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 10:02:58 | 161 | 59,200 |
04.07.25 10:02:40 | 161 | 59,220 |
04.07.25 10:02:32 | 39 | 59,220 |
04.07.25 10:02:17 | 161 | 59,220 |
04.07.25 10:02:01 | 39 | 59,220 |
04.07.25 10:00:43 | 161 | 59,220 |
04.07.25 10:00:30 | 39 | 59,220 |
04.07.25 10:00:02 | 161 | 59,220 |
04.07.25 09:26:30 | 169 | 59,120 |
03.07.25 19:47:53 | 170 | 58,560 |
03.07.25 08:07:46 | 30 | 58,120 |
02.07.25 21:44:03 | 250 | 57,820 |
02.07.25 17:20:32 | 10 | 58,240 |
01.07.25 15:48:37 | 1 | 57,280 |
01.07.25 15:38:51 | 2 | 57,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 15:28:15 | 175 | 57,300 |
01.07.25 09:30:15 | 1 | 57,960 |
30.06.25 17:09:32 | 100 | 58,240 |
30.06.25 16:13:57 | 150 | 58,280 |
30.06.25 13:10:05 | 49 | 58,480 |
30.06.25 11:54:09 | 29 | 59,060 |
30.06.25 11:54:02 | 171 | 58,860 |
27.06.25 12:57:18 | 100 | 60,880 |
26.06.25 16:51:23 | 300 | 60,500 |
26.06.25 16:42:35 | 250 | 60,500 |
26.06.25 16:42:34 | 250 | 60,500 |
26.06.25 14:56:17 | 66 | 60,380 |
26.06.25 13:38:54 | 145 | 58,440 |
26.06.25 13:38:54 | 145 | 58,440 |
26.06.25 13:34:37 | 145 | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 13:23:01 | 4 | 57,660 |
25.06.25 21:54:19 | 10 | 58,000 |
24.06.25 15:28:18 | 172 | 58,740 |
24.06.25 09:53:38 | 4 | 58,180 |
24.06.25 09:52:49 | 3 | 58,720 |
24.06.25 09:52:02 | 4 | 58,720 |
24.06.25 09:51:14 | 1 | 58,720 |
24.06.25 09:51:09 | 1 | 58,160 |
24.06.25 09:50:53 | 1 | 58,160 |
24.06.25 09:50:37 | 1 | 58,180 |
24.06.25 09:49:52 | 1 | 58,180 |
24.06.25 09:49:07 | 1 | 58,200 |
24.06.25 09:30:12 | 1 | 58,180 |
24.06.25 08:01:28 | 1 | 58,120 |
23.06.25 16:20:16 | 100 | 59,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login