INCYTE DL-,001
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:17 | 32 | 64,200 |
15:38:36 | 2 | 65,380 |
09:31:18 | 1 | 65,420 |
31.07.25 21:54:40 | 248 | 65,220 |
31.07.25 15:37:51 | 200 | 67,440 |
31.07.25 15:36:59 | 300 | 67,420 |
31.07.25 13:15:20 | 15 | 68,020 |
31.07.25 12:27:42 | 10 | 68,180 |
31.07.25 10:10:29 | 1 | 68,080 |
31.07.25 09:28:13 | 1 | 68,740 |
30.07.25 18:45:43 | 100 | 68,080 |
30.07.25 17:17:28 | 88 | 67,600 |
30.07.25 12:55:33 | 1 | 66,880 |
30.07.25 10:40:50 | 100 | 66,400 |
29.07.25 20:19:12 | 10 | 67,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 19:42:24 | 70 | 66,420 |
29.07.25 19:39:09 | 200 | 66,460 |
29.07.25 19:15:45 | 40 | 66,600 |
29.07.25 18:25:33 | 2 | 66,260 |
29.07.25 16:20:27 | 7 | 65,060 |
29.07.25 16:19:47 | 7 | 65,080 |
29.07.25 15:57:11 | 158 | 63,780 |
29.07.25 15:56:29 | 100 | 63,620 |
29.07.25 15:54:03 | 320 | 63,780 |
29.07.25 15:35:34 | 230 | 64,280 |
29.07.25 13:37:23 | 230 | 63,100 |
29.07.25 13:31:05 | 256 | 62,620 |
29.07.25 12:45:57 | 1 | 61,700 |
28.07.25 18:07:07 | 116 | 60,360 |
28.07.25 14:54:13 | 5 | 60,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 14:20:22 | 82 | 60,320 |
25.07.25 10:29:58 | 50 | 60,040 |
25.07.25 10:17:52 | 7 | 59,760 |
24.07.25 18:10:04 | 42 | 60,060 |
23.07.25 20:45:42 | 26 | 59,800 |
23.07.25 17:13:24 | 4 | 59,980 |
23.07.25 09:31:22 | 1 | 59,140 |
22.07.25 21:47:15 | 20 | 58,860 |
21.07.25 19:06:44 | 1 | 57,900 |
21.07.25 16:02:36 | 3 | 58,580 |
18.07.25 17:07:54 | 22 | 59,040 |
18.07.25 16:18:52 | 14 | 58,700 |
18.07.25 15:51:39 | 20 | 58,860 |
18.07.25 15:42:20 | 20 | 58,500 |
18.07.25 11:44:13 | 27 | 59,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login