Incyte Corp
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 89,28 |
21:59:54 | 100 | 89,28 |
21:59:54 | 200 | 89,28 |
21:59:54 | 100 | 89,28 |
21:59:52 | 158 | 89,30 |
21:59:52 | 100 | 89,30 |
21:59:45 | 100 | 89,32 |
21:59:15 | 100 | 89,42 |
21:59:08 | 100 | 89,42 |
21:59:08 | 190 | 89,42 |
21:59:08 | 200 | 89,43 |
21:58:11 | 100 | 89,44 |
21:57:44 | 100 | 89,49 |
21:57:38 | 100 | 89,49 |
21:57:23 | 100 | 89,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:19 | 100 | 89,50 |
21:57:00 | 100 | 89,52 |
21:56:55 | 352 | 89,53 |
21:56:54 | 118 | 89,54 |
21:56:50 | 162 | 89,55 |
21:56:50 | 100 | 89,55 |
21:56:46 | 100 | 89,52 |
21:56:40 | 100 | 89,48 |
21:56:40 | 100 | 89,49 |
21:56:30 | 100 | 89,45 |
21:56:30 | 100 | 89,44 |
21:56:25 | 100 | 89,44 |
21:56:24 | 172 | 89,43 |
21:56:15 | 100 | 89,43 |
21:56:01 | 103 | 89,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:50 | 100 | 89,37 |
21:55:30 | 100 | 89,38 |
21:55:28 | 200 | 89,38 |
21:55:26 | 100 | 89,38 |
21:55:14 | 198 | 89,38 |
21:55:03 | 100 | 89,36 |
21:54:59 | 100 | 89,28 |
21:54:59 | 100 | 89,28 |
21:54:50 | 100 | 89,25 |
21:54:40 | 100 | 89,20 |
21:54:40 | 100 | 89,18 |
21:53:11 | 100 | 89,20 |
21:53:11 | 100 | 89,20 |
21:53:05 | 1,10 Tsd. | 89,19 |
21:53:00 | 117 | 89,19 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login