INCYTE DL-,001
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:00:01 | - | 57,960 |
04.07.25 18:52:23 | - | 58,000 |
04.07.25 18:40:57 | - | 58,020 |
04.07.25 18:37:32 | - | 58,120 |
04.07.25 18:25:21 | - | 58,140 |
04.07.25 18:25:21 | - | 58,140 |
04.07.25 18:19:20 | - | 58,120 |
04.07.25 17:56:09 | - | 58,160 |
04.07.25 17:50:24 | - | 58,140 |
04.07.25 17:30:55 | - | 58,160 |
04.07.25 17:30:01 | - | 58,160 |
04.07.25 17:30:01 | - | 58,160 |
04.07.25 17:26:56 | - | 58,140 |
04.07.25 17:26:50 | - | 58,240 |
04.07.25 17:22:43 | - | 58,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:17:33 | - | 58,420 |
04.07.25 17:15:06 | - | 58,460 |
04.07.25 16:49:31 | - | 58,480 |
04.07.25 16:38:02 | - | 58,500 |
04.07.25 16:36:48 | - | 58,420 |
04.07.25 16:31:38 | - | 58,440 |
04.07.25 16:27:06 | - | 58,400 |
04.07.25 16:04:42 | - | 58,380 |
04.07.25 16:03:37 | - | 58,440 |
04.07.25 15:58:31 | - | 58,420 |
04.07.25 15:56:06 | - | 58,460 |
04.07.25 15:53:49 | - | 58,420 |
04.07.25 15:46:14 | - | 58,480 |
04.07.25 15:40:47 | - | 58,460 |
04.07.25 15:35:25 | - | 58,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:31:05 | - | 58,480 |
04.07.25 15:29:07 | - | 58,420 |
04.07.25 15:23:40 | - | 58,440 |
04.07.25 14:52:19 | - | 58,420 |
04.07.25 14:45:49 | - | 58,440 |
04.07.25 14:32:43 | - | 58,420 |
04.07.25 14:32:37 | - | 58,320 |
04.07.25 14:12:55 | - | 57,760 |
04.07.25 14:00:25 | - | 57,740 |
04.07.25 13:40:58 | - | 57,720 |
04.07.25 13:30:05 | - | 57,700 |
04.07.25 13:30:00 | - | 57,780 |
04.07.25 13:29:58 | - | 58,220 |
04.07.25 13:24:12 | - | 57,680 |
04.07.25 12:19:21 | - | 57,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login