INCYTE DL-,001
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:23 | 0 | 52,600 |
17.05.24 21:33:52 | 30 | 52,600 |
17.05.24 21:13:27 | 0 | 52,520 |
17.05.24 20:43:29 | 0 | 52,520 |
17.05.24 20:13:42 | 0 | 52,560 |
17.05.24 19:43:50 | 0 | 52,560 |
17.05.24 19:13:30 | 0 | 52,560 |
17.05.24 18:43:27 | 0 | 52,600 |
17.05.24 18:13:59 | 0 | 52,480 |
17.05.24 17:44:22 | 0 | 52,220 |
17.05.24 17:28:29 | 18 | 52,220 |
17.05.24 17:14:18 | 0 | 52,240 |
17.05.24 16:43:49 | 0 | 52,200 |
17.05.24 16:13:36 | 0 | 52,200 |
17.05.24 15:44:15 | 0 | 52,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:14:20 | 0 | 52,540 |
17.05.24 14:43:33 | 0 | 52,580 |
17.05.24 14:14:10 | 0 | 52,580 |
17.05.24 13:43:57 | 0 | 52,580 |
17.05.24 13:36:50 | 10 | 52,580 |
17.05.24 13:14:11 | 0 | 52,460 |
17.05.24 12:44:20 | 0 | 52,460 |
17.05.24 12:14:16 | 0 | 52,460 |
17.05.24 11:44:21 | 0 | 52,460 |
17.05.24 11:14:19 | 0 | 52,460 |
17.05.24 10:44:14 | 0 | 52,460 |
17.05.24 10:13:44 | 0 | 52,460 |
17.05.24 09:44:13 | 0 | 52,460 |
17.05.24 09:13:45 | 0 | 52,460 |
17.05.24 08:32:27 | 1 | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:00:50 | 0 | 52,280 |
16.05.24 21:43:04 | 0 | 52,280 |
16.05.24 21:13:17 | 0 | 52,280 |
16.05.24 20:43:57 | 0 | 52,280 |
16.05.24 20:14:24 | 0 | 52,280 |
16.05.24 19:43:29 | 0 | 52,300 |
16.05.24 19:13:52 | 0 | 52,140 |
16.05.24 18:51:41 | 11 | 52,060 |
16.05.24 18:43:58 | 0 | 51,960 |
16.05.24 18:30:29 | 5 | 52,000 |
16.05.24 18:13:32 | 0 | 52,000 |
16.05.24 18:11:55 | 3 | 52,040 |
16.05.24 17:55:50 | 75 | 52,000 |
16.05.24 17:52:47 | 2 | 52,120 |
16.05.24 17:43:03 | 0 | 52,140 |