INCYTE DL-,001
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 22:44:18 | 0 | 65,120 |
01.08.25 22:13:34 | 0 | 65,120 |
01.08.25 21:43:52 | 0 | 65,120 |
01.08.25 21:13:13 | 0 | 65,140 |
01.08.25 20:44:05 | 0 | 65,400 |
01.08.25 20:14:08 | 0 | 65,400 |
01.08.25 19:43:20 | 0 | 65,400 |
01.08.25 19:37:43 | 4 | 65,400 |
01.08.25 19:13:32 | 0 | 64,880 |
01.08.25 18:44:07 | 0 | 64,840 |
01.08.25 18:14:23 | 0 | 64,840 |
01.08.25 17:44:13 | 0 | 64,600 |
01.08.25 17:14:11 | 0 | 64,520 |
01.08.25 16:44:16 | 0 | 64,420 |
01.08.25 16:13:28 | 0 | 64,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 15:43:46 | 0 | 64,900 |
01.08.25 15:13:52 | 0 | 64,400 |
01.08.25 14:44:04 | 0 | 64,800 |
01.08.25 14:14:05 | 0 | 64,820 |
01.08.25 13:44:04 | 0 | 64,740 |
01.08.25 13:13:27 | 0 | 64,620 |
01.08.25 13:11:36 | 5 | 64,620 |
01.08.25 12:43:39 | 0 | 65,000 |
01.08.25 12:13:42 | 0 | 65,000 |
01.08.25 11:43:29 | 0 | 65,000 |
01.08.25 11:13:40 | 0 | 65,000 |
01.08.25 10:43:58 | 0 | 65,000 |
01.08.25 10:13:48 | 0 | 65,000 |
01.08.25 09:43:35 | 0 | 65,000 |
01.08.25 09:14:03 | 0 | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 08:55:48 | 45 | 65,000 |
01.08.25 08:44:07 | 0 | 65,140 |
01.08.25 07:30:22 | 0 | 65,140 |
31.07.25 22:43:32 | 0 | 65,320 |
31.07.25 22:13:06 | 0 | 65,300 |
31.07.25 21:44:19 | 0 | 65,060 |
31.07.25 21:28:58 | 3 | 65,060 |
31.07.25 21:14:23 | 0 | 65,460 |
31.07.25 20:43:50 | 0 | 65,900 |
31.07.25 20:13:23 | 0 | 66,080 |
31.07.25 19:43:28 | 0 | 66,180 |
31.07.25 19:27:08 | 40 | 66,120 |
31.07.25 19:13:40 | 0 | 66,700 |
31.07.25 18:43:54 | 0 | 66,780 |
31.07.25 18:13:49 | 0 | 66,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login