INCYTE DL-,001
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:55 | 0 | 73,640 |
01.10.25 21:50:24 | 0 | 73,800 |
01.10.25 07:33:02 | 0 | 71,460 |
30.09.25 07:31:48 | 0 | 71,180 |
29.09.25 21:56:27 | 0 | 71,380 |
29.09.25 21:49:59 | 0 | 71,540 |
29.09.25 07:34:21 | 0 | 70,400 |
26.09.25 21:32:52 | 0 | 70,240 |
26.09.25 07:42:56 | 0 | 69,600 |
25.09.25 21:32:31 | 0 | 69,620 |
25.09.25 07:31:01 | 0 | 71,360 |
24.09.25 21:34:04 | 0 | 71,260 |
24.09.25 07:31:05 | 0 | 71,380 |
23.09.25 21:36:18 | 0 | 71,500 |
23.09.25 10:50:21 | 276 | 72,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 07:34:00 | 0 | 72,140 |
22.09.25 21:36:30 | 0 | 71,780 |
22.09.25 07:51:21 | 0 | 73,380 |
19.09.25 16:01:47 | 0 | 72,700 |
19.09.25 13:01:04 | 0 | 73,100 |
19.09.25 12:51:17 | 0 | 73,080 |
19.09.25 07:33:41 | 0 | 72,980 |
18.09.25 16:06:21 | 0 | 72,340 |
18.09.25 07:34:50 | 0 | 71,800 |
17.09.25 15:53:24 | 0 | 71,320 |
17.09.25 07:32:15 | 0 | 70,420 |
16.09.25 16:53:47 | 0 | 70,380 |
16.09.25 07:30:36 | 0 | 70,320 |
15.09.25 21:57:12 | 0 | 70,520 |
15.09.25 21:31:16 | 0 | 70,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 15:52:28 | 0 | 70,560 |
15.09.25 15:13:06 | 0 | 70,520 |
15.09.25 07:33:57 | 0 | 70,560 |
12.09.25 07:32:35 | 0 | 73,160 |
11.09.25 21:30:50 | 0 | 74,080 |
11.09.25 07:38:57 | 0 | 73,420 |
10.09.25 07:32:21 | 0 | 72,920 |
09.09.25 21:31:07 | 0 | 73,300 |
09.09.25 07:33:03 | 0 | 73,200 |
08.09.25 21:32:38 | 0 | 73,100 |
08.09.25 07:34:41 | 0 | 73,740 |
05.09.25 21:34:51 | 0 | 73,600 |
05.09.25 14:55:06 | 0 | 72,760 |
05.09.25 07:33:43 | 0 | 73,040 |
04.09.25 16:04:28 | 0 | 75,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login