Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:00:00 | 246,35 Tsd. | 86,7000 |
| 01.10.25 21:59:59 | 100 | 86,6700 |
| 01.10.25 21:59:59 | 400 | 86,6900 |
| 01.10.25 21:59:59 | 218 | 86,6900 |
| 01.10.25 21:59:59 | 190 | 86,6900 |
| 01.10.25 21:59:59 | 117 | 86,6900 |
| 01.10.25 21:59:59 | 383 | 86,6900 |
| 01.10.25 21:59:59 | 100 | 86,6950 |
| 01.10.25 21:59:59 | 499 | 86,7100 |
| 01.10.25 21:59:59 | 170 | 86,7100 |
| 01.10.25 21:59:59 | 270 | 86,7100 |
| 01.10.25 21:59:59 | 122 | 86,7000 |
| 01.10.25 21:59:59 | 116 | 86,7050 |
| 01.10.25 21:59:59 | 111 | 86,7100 |
| 01.10.25 21:59:59 | 100 | 86,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:59 | 100 | 86,7000 |
| 01.10.25 21:59:57 | 100 | 86,6900 |
| 01.10.25 21:59:57 | 100 | 86,6900 |
| 01.10.25 21:59:57 | 100 | 86,6900 |
| 01.10.25 21:59:56 | 100 | 86,6950 |
| 01.10.25 21:59:55 | 100 | 86,7000 |
| 01.10.25 21:59:52 | 280 | 86,6900 |
| 01.10.25 21:59:52 | 100 | 86,6900 |
| 01.10.25 21:59:51 | 100 | 86,6900 |
| 01.10.25 21:59:51 | 160 | 86,6900 |
| 01.10.25 21:59:51 | 100 | 86,6950 |
| 01.10.25 21:59:50 | 100 | 86,6950 |
| 01.10.25 21:59:50 | 336 | 86,6900 |
| 01.10.25 21:59:50 | 101 | 86,6900 |
| 01.10.25 21:59:50 | 145 | 86,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:50 | 100 | 86,6900 |
| 01.10.25 21:59:50 | 252 | 86,6900 |
| 01.10.25 21:59:49 | 100 | 86,6900 |
| 01.10.25 21:59:49 | 100 | 86,6800 |
| 01.10.25 21:59:49 | 100 | 86,6900 |
| 01.10.25 21:59:48 | 100 | 86,6900 |
| 01.10.25 21:59:47 | 100 | 86,6950 |
| 01.10.25 21:59:47 | 100 | 86,7000 |
| 01.10.25 21:59:47 | 100 | 86,7000 |
| 01.10.25 21:59:47 | 100 | 86,7000 |
| 01.10.25 21:59:47 | 100 | 86,7000 |
| 01.10.25 21:59:46 | 100 | 86,7000 |
| 01.10.25 21:59:45 | 336 | 86,7000 |
| 01.10.25 21:59:44 | 100 | 86,6950 |
| 01.10.25 21:59:44 | 100 | 86,6950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login