Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:00 | 192,19 Tsd. | 64,2450 |
23.05.25 21:59:58 | 162 | 64,2500 |
23.05.25 21:59:58 | 114 | 64,2500 |
23.05.25 21:59:56 | 100 | 64,2200 |
23.05.25 21:59:53 | 100 | 64,2500 |
23.05.25 21:59:53 | 100 | 64,2300 |
23.05.25 21:59:51 | 100 | 64,2300 |
23.05.25 21:59:51 | 100 | 64,2400 |
23.05.25 21:59:51 | 100 | 64,2400 |
23.05.25 21:59:51 | 100 | 64,2400 |
23.05.25 21:59:50 | 100 | 64,2500 |
23.05.25 21:59:48 | 100 | 64,2600 |
23.05.25 21:59:48 | 100 | 64,2600 |
23.05.25 21:59:47 | 100 | 64,2500 |
23.05.25 21:59:47 | 140 | 64,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:46 | 100 | 64,2500 |
23.05.25 21:59:46 | 300 | 64,2400 |
23.05.25 21:59:46 | 100 | 64,2400 |
23.05.25 21:59:46 | 100 | 64,2400 |
23.05.25 21:59:46 | 100 | 64,2400 |
23.05.25 21:59:45 | 100 | 64,2200 |
23.05.25 21:59:45 | 100 | 64,2200 |
23.05.25 21:59:45 | 100 | 64,2200 |
23.05.25 21:59:45 | 100 | 64,2200 |
23.05.25 21:59:45 | 100 | 64,2200 |
23.05.25 21:59:45 | 100 | 64,2200 |
23.05.25 21:59:43 | 100 | 64,2400 |
23.05.25 21:59:43 | 115 | 64,2400 |
23.05.25 21:59:43 | 100 | 64,2400 |
23.05.25 21:59:43 | 100 | 64,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:43 | 183 | 64,2400 |
23.05.25 21:59:40 | 100 | 64,2550 |
23.05.25 21:59:39 | 100 | 64,2600 |
23.05.25 21:59:39 | 100 | 64,2600 |
23.05.25 21:59:39 | 100 | 64,2600 |
23.05.25 21:59:39 | 302 | 64,2500 |
23.05.25 21:59:39 | 100 | 64,2500 |
23.05.25 21:59:39 | 100 | 64,2500 |
23.05.25 21:59:35 | 100 | 64,2700 |
23.05.25 21:59:34 | 100 | 64,2600 |
23.05.25 21:59:34 | 200 | 64,2600 |
23.05.25 21:59:34 | 263 | 64,2600 |
23.05.25 21:59:34 | 237 | 64,2600 |
23.05.25 21:59:34 | 200 | 64,2600 |
23.05.25 21:59:32 | 108 | 64,2550 |