Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:00:00 | 267,77 Tsd. | 68,4500 |
03.07.25 18:59:59 | 100 | 68,4700 |
03.07.25 18:59:59 | 200 | 68,4700 |
03.07.25 18:59:59 | 100 | 68,4750 |
03.07.25 18:59:59 | 200 | 68,4750 |
03.07.25 18:59:59 | 200 | 68,4600 |
03.07.25 18:59:59 | 100 | 68,4600 |
03.07.25 18:59:59 | 194 | 68,4750 |
03.07.25 18:59:59 | 200 | 68,4750 |
03.07.25 18:59:59 | 100 | 68,4750 |
03.07.25 18:59:59 | 200 | 68,4750 |
03.07.25 18:59:59 | 100 | 68,4900 |
03.07.25 18:59:59 | 200 | 68,4700 |
03.07.25 18:59:59 | 240 | 68,4700 |
03.07.25 18:59:59 | 200 | 68,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:59 | 100 | 68,4700 |
03.07.25 18:59:59 | 100 | 68,4600 |
03.07.25 18:59:59 | 928 | 68,4300 |
03.07.25 18:59:59 | 156 | 68,4400 |
03.07.25 18:59:59 | 100 | 68,4500 |
03.07.25 18:59:59 | 2,46 Tsd. | 68,4500 |
03.07.25 18:59:59 | 250 | 68,4600 |
03.07.25 18:59:59 | 100 | 68,4700 |
03.07.25 18:59:59 | 230 | 68,4700 |
03.07.25 18:59:59 | 975 | 68,4500 |
03.07.25 18:59:59 | 100 | 68,4500 |
03.07.25 18:59:59 | 107 | 68,4500 |
03.07.25 18:59:59 | 100 | 68,4500 |
03.07.25 18:59:59 | 100 | 68,4500 |
03.07.25 18:59:59 | 228 | 68,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:59 | 160 | 68,4700 |
03.07.25 18:59:59 | 251 | 68,4700 |
03.07.25 18:59:59 | 200 | 68,4600 |
03.07.25 18:59:59 | 100 | 68,4600 |
03.07.25 18:59:58 | 100 | 68,4550 |
03.07.25 18:59:58 | 100 | 68,4650 |
03.07.25 18:59:58 | 100 | 68,4600 |
03.07.25 18:59:58 | 100 | 68,4650 |
03.07.25 18:59:58 | 100 | 68,4650 |
03.07.25 18:59:58 | 100 | 68,4500 |
03.07.25 18:59:58 | 100 | 68,4650 |
03.07.25 18:59:58 | 100 | 68,4800 |
03.07.25 18:59:58 | 100 | 68,4400 |
03.07.25 18:59:58 | 100 | 68,4650 |
03.07.25 18:59:58 | 100 | 68,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login