INCYTE DL-,001
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:04 | 0 | 56,7200 |
08:02:02 | 0 | 56,7200 |
22.05.25 08:01:48 | 0 | 56,8800 |
21.05.25 08:32:01 | 0 | 57,3000 |
20.05.25 08:12:42 | 0 | 56,4000 |
19.05.25 08:04:13 | 0 | 56,1400 |
16.05.25 08:01:02 | 0 | 55,7000 |
16.05.25 08:00:59 | 0 | 55,7000 |
15.05.25 16:58:47 | 22 | 55,2200 |
15.05.25 08:06:23 | 0 | 54,4000 |
14.05.25 08:07:05 | 0 | 54,1200 |
13.05.25 08:01:49 | 0 | 54,5000 |
12.05.25 08:07:58 | 0 | 53,0400 |
09.05.25 08:05:50 | 0 | 52,9400 |
08.05.25 08:14:22 | 0 | 52,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:00:44 | 0 | 52,2400 |
06.05.25 08:03:33 | 0 | 54,6200 |
06.05.25 08:03:31 | 0 | 54,6200 |
05.05.25 08:10:13 | 0 | 54,8800 |
05.05.25 08:10:10 | 0 | 54,8800 |
02.05.25 15:25:00 | 25 | 55,1200 |
02.05.25 08:00:17 | 0 | 54,5600 |
30.04.25 15:47:59 | 1,00 Tsd. | 53,1000 |
30.04.25 08:10:09 | 0 | 52,8800 |
29.04.25 15:29:01 | 38 | 53,4400 |
29.04.25 11:47:50 | 18 | 52,4400 |
29.04.25 08:01:28 | 0 | 52,0000 |
29.04.25 08:01:26 | 0 | 52,0000 |
28.04.25 08:24:54 | 0 | 51,7800 |
25.04.25 08:01:27 | 0 | 51,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:01:26 | 0 | 51,8000 |
24.04.25 08:04:42 | 0 | 50,8800 |
24.04.25 08:04:41 | 0 | 50,8800 |