INCYTE DL-,001
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:00 | 25 | 55,1200 |
08:00:17 | 0 | 54,5600 |
30.04.25 15:47:59 | 1,00 Tsd. | 53,1000 |
30.04.25 08:10:09 | 0 | 52,8800 |
29.04.25 15:29:01 | 38 | 53,4400 |
29.04.25 11:47:50 | 18 | 52,4400 |
29.04.25 08:01:28 | 0 | 52,0000 |
29.04.25 08:01:26 | 0 | 52,0000 |
28.04.25 08:24:54 | 0 | 51,7800 |
25.04.25 08:01:27 | 0 | 51,8000 |
25.04.25 08:01:26 | 0 | 51,8000 |
24.04.25 08:04:42 | 0 | 50,8800 |
24.04.25 08:04:41 | 0 | 50,8800 |
23.04.25 08:04:32 | 0 | 50,7600 |
23.04.25 08:04:29 | 0 | 50,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:06:44 | 0 | 49,0000 |
17.04.25 08:01:43 | 0 | 50,6400 |
16.04.25 08:03:45 | 0 | 51,0400 |
15.04.25 08:05:42 | 0 | 51,9200 |
14.04.25 08:22:14 | 0 | 49,7200 |
14.04.25 08:22:12 | 0 | 49,7200 |
11.04.25 08:19:52 | 0 | 49,0200 |
10.04.25 08:25:16 | 0 | 53,2600 |
09.04.25 08:34:50 | 0 | 51,1200 |
08.04.25 08:06:21 | 0 | 55,3400 |
08.04.25 08:06:19 | 0 | 55,3400 |
07.04.25 09:07:47 | 0 | 52,1800 |
07.04.25 09:07:45 | 0 | 52,1800 |
04.04.25 08:11:22 | 0 | 56,1600 |
03.04.25 08:34:55 | 0 | 55,7400 |
Keine Daten verfügbar