INCYTE DL-,001
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:14 | 0 | 56,26 |
15:39:20 | 0 | 56,22 |
14:45:04 | 0 | 56,38 |
13:55:12 | 0 | 56,66 |
13:08:07 | 0 | 56,78 |
12:22:03 | 0 | 56,82 |
11:58:15 | 0 | 56,82 |
11:00:05 | 0 | 56,88 |
10:18:15 | 0 | 56,90 |
09:50:08 | 0 | 56,90 |
09:15:18 | 0 | 56,92 |
08:09:04 | 0 | 56,92 |
22.05.25 21:52:05 | 0 | 57,50 |
22.05.25 20:30:15 | 0 | 57,90 |
22.05.25 19:37:05 | 0 | 57,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:43:03 | 0 | 57,24 |
22.05.25 17:42:12 | 0 | 56,98 |
22.05.25 17:12:06 | 0 | 57,02 |
22.05.25 16:38:09 | 0 | 57,00 |
22.05.25 15:39:19 | 0 | 57,60 |
22.05.25 14:45:04 | 0 | 57,32 |
22.05.25 13:55:10 | 0 | 57,24 |
22.05.25 13:08:06 | 0 | 57,30 |
22.05.25 12:22:04 | 0 | 57,34 |
22.05.25 11:58:15 | 0 | 57,32 |
22.05.25 11:00:04 | 0 | 57,24 |
22.05.25 10:18:12 | 0 | 57,16 |
22.05.25 09:50:04 | 0 | 57,26 |
22.05.25 09:15:18 | 0 | 57,22 |
22.05.25 08:19:30 | 0 | 57,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:52:05 | 0 | 57,36 |
21.05.25 20:30:10 | 0 | 57,14 |
21.05.25 19:37:03 | 0 | 57,18 |
21.05.25 18:43:03 | 0 | 57,56 |
21.05.25 17:42:11 | 0 | 57,46 |
21.05.25 17:12:04 | 0 | 57,38 |
21.05.25 16:38:09 | 0 | 57,28 |
21.05.25 15:39:19 | 0 | 57,14 |
21.05.25 14:45:03 | 0 | 57,54 |
21.05.25 13:55:14 | 0 | 57,62 |
21.05.25 13:08:03 | 0 | 57,42 |
21.05.25 12:22:05 | 0 | 57,38 |
21.05.25 11:58:16 | 0 | 57,48 |
21.05.25 11:00:02 | 0 | 57,64 |
21.05.25 10:18:13 | 0 | 57,66 |