CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:02:41 | 6 | 119,700 |
| 02.06.25 16:01:33 | 5 | 119,840 |
| 02.06.25 15:57:02 | 11 | 120,500 |
| 02.06.25 15:55:51 | 1 | 120,540 |
| 02.06.25 15:53:51 | 45 | 120,160 |
| 02.06.25 15:52:59 | 8 | 120,080 |
| 02.06.25 15:52:28 | 20 | 120,000 |
| 02.06.25 15:48:53 | 5 | 119,860 |
| 02.06.25 15:48:46 | 9 | 119,780 |
| 02.06.25 15:48:02 | 4 | 119,800 |
| 02.06.25 15:47:33 | 1 | 119,800 |
| 02.06.25 15:46:41 | 20 | 119,980 |
| 02.06.25 15:46:40 | 2 | 119,980 |
| 02.06.25 15:46:40 | 4 | 120,000 |
| 02.06.25 15:43:36 | 0 | 120,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:30:45 | 1 | 121,480 |
| 02.06.25 15:25:24 | 26 | 121,540 |
| 02.06.25 15:13:04 | 0 | 121,400 |
| 02.06.25 15:06:32 | 1 | 121,380 |
| 02.06.25 15:03:33 | 50 | 121,360 |
| 02.06.25 15:02:57 | 10 | 121,340 |
| 02.06.25 15:01:08 | 1 | 120,840 |
| 02.06.25 14:51:46 | 1 | 120,740 |
| 02.06.25 14:43:10 | 0 | 121,260 |
| 02.06.25 14:42:49 | 2 | 121,260 |
| 02.06.25 14:31:17 | 4 | 121,300 |
| 02.06.25 14:31:01 | 6 | 121,300 |
| 02.06.25 14:26:05 | 1 | 121,200 |
| 02.06.25 14:13:10 | 0 | 121,140 |
| 02.06.25 13:43:29 | 0 | 121,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 13:29:49 | 50 | 121,160 |
| 02.06.25 13:15:59 | 3 | 121,160 |
| 02.06.25 13:14:00 | 0 | 120,720 |
| 02.06.25 13:10:26 | 20 | 120,720 |
| 02.06.25 13:02:35 | 85 | 120,900 |
| 02.06.25 12:43:58 | 0 | 120,900 |
| 02.06.25 12:42:22 | 100 | 120,880 |
| 02.06.25 12:13:46 | 0 | 120,900 |
| 02.06.25 12:00:12 | 30 | 120,340 |
| 02.06.25 11:44:05 | 0 | 120,600 |
| 02.06.25 11:41:20 | 100 | 120,600 |
| 02.06.25 11:41:20 | 100 | 120,600 |
| 02.06.25 11:31:21 | 80 | 120,440 |
| 02.06.25 11:29:25 | 4 | 120,460 |
| 02.06.25 11:23:09 | 2 | 120,540 |