CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:04:01 | 20 | 120,500 |
| 04.06.25 21:01:24 | 1 | 120,420 |
| 04.06.25 21:00:12 | 1 | 120,420 |
| 04.06.25 20:57:28 | 5 | 120,380 |
| 04.06.25 20:50:09 | 80 | 120,400 |
| 04.06.25 20:43:09 | 0 | 120,440 |
| 04.06.25 20:42:43 | 97 | 120,420 |
| 04.06.25 20:33:38 | 20 | 120,600 |
| 04.06.25 20:32:24 | 5 | 120,520 |
| 04.06.25 20:32:12 | 8 | 120,580 |
| 04.06.25 20:31:28 | 24 | 120,540 |
| 04.06.25 20:27:33 | 3 | 120,460 |
| 04.06.25 20:26:19 | 5 | 120,420 |
| 04.06.25 20:25:31 | 100 | 120,400 |
| 04.06.25 20:20:15 | 3 | 120,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:14:35 | 20 | 120,300 |
| 04.06.25 20:14:24 | 0 | 120,340 |
| 04.06.25 20:12:02 | 270 | 120,340 |
| 04.06.25 20:09:44 | 3 | 120,360 |
| 04.06.25 20:01:01 | 20 | 120,380 |
| 04.06.25 19:49:42 | 7 | 120,300 |
| 04.06.25 19:47:25 | 4 | 120,400 |
| 04.06.25 19:43:40 | 0 | 120,360 |
| 04.06.25 19:35:52 | 13 | 120,360 |
| 04.06.25 19:33:13 | 25 | 120,280 |
| 04.06.25 19:17:24 | 9 | 120,540 |
| 04.06.25 19:14:09 | 0 | 120,380 |
| 04.06.25 19:10:15 | 15 | 120,460 |
| 04.06.25 18:58:17 | 13 | 120,480 |
| 04.06.25 18:43:58 | 0 | 120,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:43:18 | 3 | 120,360 |
| 04.06.25 18:24:55 | 7 | 120,460 |
| 04.06.25 18:23:09 | 1 | 120,500 |
| 04.06.25 18:22:14 | 5 | 120,460 |
| 04.06.25 18:22:12 | 1 | 120,500 |
| 04.06.25 18:20:36 | 3 | 120,440 |
| 04.06.25 18:20:28 | 3 | 120,340 |
| 04.06.25 18:20:05 | 4 | 120,420 |
| 04.06.25 18:18:35 | 4 | 120,380 |
| 04.06.25 18:16:47 | 3 | 120,340 |
| 04.06.25 18:16:40 | 10 | 120,340 |
| 04.06.25 18:16:16 | 3 | 120,400 |
| 04.06.25 18:13:45 | 0 | 120,400 |
| 04.06.25 18:10:34 | 3 | 120,580 |
| 04.06.25 18:03:25 | 4 | 120,760 |