DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:00:43 | 4 | 435,000 |
| 08.05.25 17:43:02 | 0 | 432,700 |
| 08.05.25 17:13:19 | 0 | 425,900 |
| 08.05.25 16:43:46 | 0 | 425,000 |
| 08.05.25 16:39:54 | 2 | 426,150 |
| 08.05.25 16:25:50 | 3 | 425,000 |
| 08.05.25 16:25:50 | 4 | 425,000 |
| 08.05.25 16:13:52 | 17 | 423,900 |
| 08.05.25 16:13:05 | 0 | 425,000 |
| 08.05.25 15:43:03 | 0 | 422,000 |
| 08.05.25 15:34:56 | 14 | 422,000 |
| 08.05.25 15:13:43 | 0 | 420,700 |
| 08.05.25 14:43:43 | 0 | 420,700 |
| 08.05.25 14:13:19 | 0 | 422,000 |
| 08.05.25 14:02:30 | 1 | 421,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:43:13 | 0 | 422,000 |
| 08.05.25 13:41:56 | 2 | 421,750 |
| 08.05.25 13:32:43 | 1 | 423,700 |
| 08.05.25 13:13:07 | 0 | 422,000 |
| 08.05.25 12:43:38 | 0 | 422,000 |
| 08.05.25 12:13:16 | 0 | 422,000 |
| 08.05.25 11:43:28 | 0 | 422,000 |
| 08.05.25 11:13:32 | 0 | 422,000 |
| 08.05.25 10:43:44 | 0 | 420,000 |
| 08.05.25 10:19:50 | 3 | 421,300 |
| 08.05.25 10:13:52 | 0 | 420,000 |
| 08.05.25 10:03:46 | 12 | 417,900 |
| 08.05.25 09:53:46 | 4 | 421,500 |
| 08.05.25 09:47:55 | 2 | 421,600 |
| 08.05.25 09:43:34 | 0 | 420,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:13:25 | 0 | 420,000 |
| 08.05.25 08:43:26 | 0 | 420,000 |
| 08.05.25 07:30:27 | 0 | 420,000 |
| 07.05.25 22:54:23 | 1 | 416,450 |
| 07.05.25 22:43:35 | 0 | 418,500 |
| 07.05.25 22:13:13 | 0 | 418,500 |
| 07.05.25 21:43:24 | 0 | 420,000 |
| 07.05.25 21:14:54 | 1 | 417,300 |
| 07.05.25 21:13:30 | 0 | 417,050 |
| 07.05.25 20:43:18 | 0 | 415,750 |
| 07.05.25 20:17:15 | 5 | 415,300 |
| 07.05.25 20:13:02 | 0 | 415,300 |
| 07.05.25 19:56:37 | 12 | 418,650 |
| 07.05.25 19:43:45 | 0 | 419,950 |
| 07.05.25 19:16:43 | 3 | 419,950 |