DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:15 | 0 | 433,950 |
16:00:56 | 4 | 433,950 |
15:43:11 | 0 | 434,700 |
15:43:04 | 6 | 434,700 |
15:13:42 | 0 | 435,650 |
15:02:57 | 3 | 435,650 |
14:44:16 | 0 | 435,350 |
14:13:46 | 0 | 435,350 |
14:02:04 | 10 | 435,350 |
13:43:51 | 0 | 435,750 |
13:17:06 | 1 | 435,750 |
13:14:05 | 0 | 435,600 |
12:43:49 | 0 | 436,000 |
12:24:03 | 1 | 434,000 |
12:13:00 | 0 | 435,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:24 | 2 | 435,900 |
11:43:32 | 0 | 433,850 |
11:33:06 | 1 | 433,550 |
11:13:53 | 0 | 435,450 |
11:11:07 | 2 | 435,500 |
10:53:18 | 2 | 432,950 |
10:46:10 | 1 | 435,100 |
10:44:24 | 0 | 432,700 |
10:28:52 | 5 | 432,500 |
10:13:39 | 0 | 432,100 |
09:43:04 | 0 | 430,900 |
09:13:24 | 0 | 430,900 |
08:43:17 | 0 | 430,700 |
08:22:22 | 1 | 430,700 |
07:30:38 | 0 | 430,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 22:43:00 | 0 | 430,850 |
22.07.25 22:13:14 | 0 | 430,900 |
22.07.25 21:55:34 | 5 | 431,400 |
22.07.25 21:44:16 | 0 | 431,800 |
22.07.25 21:13:46 | 0 | 432,300 |
22.07.25 21:04:26 | 3 | 432,300 |
22.07.25 20:44:22 | 0 | 431,000 |
22.07.25 20:13:28 | 0 | 431,000 |
22.07.25 19:43:08 | 0 | 431,000 |
22.07.25 19:33:27 | 5 | 431,000 |
22.07.25 19:13:14 | 0 | 429,900 |
22.07.25 18:43:10 | 0 | 429,050 |
22.07.25 18:13:13 | 0 | 429,050 |
22.07.25 18:10:32 | 1 | 429,250 |
22.07.25 17:51:41 | 2 | 429,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login