DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 22:43:29 | 0 | 176,900 |
| 30.04.25 22:36:57 | 5 | 176,920 |
| 30.04.25 22:13:12 | 0 | 176,300 |
| 30.04.25 22:04:33 | 8 | 176,040 |
| 30.04.25 21:57:49 | 2 | 175,980 |
| 30.04.25 21:52:01 | 3 | 175,700 |
| 30.04.25 21:43:13 | 0 | 174,540 |
| 30.04.25 21:32:15 | 1 | 174,540 |
| 30.04.25 21:13:29 | 0 | 174,800 |
| 30.04.25 20:48:08 | 5 | 174,840 |
| 30.04.25 20:43:21 | 0 | 174,520 |
| 30.04.25 20:32:18 | 8 | 175,280 |
| 30.04.25 20:13:29 | 0 | 175,140 |
| 30.04.25 19:57:22 | 3 | 175,140 |
| 30.04.25 19:43:04 | 0 | 174,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 19:13:54 | 0 | 174,300 |
| 30.04.25 18:59:45 | 5 | 174,600 |
| 30.04.25 18:43:52 | 0 | 174,240 |
| 30.04.25 18:13:53 | 0 | 174,240 |
| 30.04.25 18:05:51 | 5 | 174,460 |
| 30.04.25 18:05:09 | 1 | 174,460 |
| 30.04.25 17:43:47 | 0 | 174,420 |
| 30.04.25 17:13:44 | 0 | 174,080 |
| 30.04.25 16:43:11 | 0 | 174,080 |
| 30.04.25 16:23:30 | 2 | 174,100 |
| 30.04.25 16:13:18 | 0 | 173,620 |
| 30.04.25 16:04:57 | 5 | 173,620 |
| 30.04.25 16:00:46 | 1 | 173,760 |
| 30.04.25 15:58:44 | 3 | 173,560 |
| 30.04.25 15:43:20 | 0 | 173,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 15:13:33 | 0 | 174,300 |
| 30.04.25 15:03:01 | 1 | 174,320 |
| 30.04.25 15:00:55 | 1 | 172,480 |
| 30.04.25 14:53:17 | 10 | 173,020 |
| 30.04.25 14:43:17 | 0 | 173,760 |
| 30.04.25 14:40:06 | 2 | 174,000 |
| 30.04.25 14:40:05 | 2 | 174,000 |
| 30.04.25 14:32:40 | 5 | 173,300 |
| 30.04.25 14:13:48 | 10 | 173,720 |
| 30.04.25 14:13:31 | 0 | 174,000 |
| 30.04.25 13:43:12 | 0 | 174,960 |
| 30.04.25 13:17:11 | 1 | 175,260 |
| 30.04.25 13:13:40 | 0 | 174,560 |
| 30.04.25 12:43:35 | 0 | 174,420 |
| 30.04.25 12:20:17 | 3 | 174,380 |