DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:14:59 | 1 | 171,340 |
| 06.05.25 17:13:25 | 5 | 171,700 |
| 06.05.25 17:13:02 | 0 | 171,580 |
| 06.05.25 16:47:50 | 20 | 171,580 |
| 06.05.25 16:43:08 | 0 | 171,000 |
| 06.05.25 16:36:15 | 2 | 172,000 |
| 06.05.25 16:35:32 | 12 | 172,160 |
| 06.05.25 16:26:13 | 4 | 172,820 |
| 06.05.25 16:22:36 | 12 | 173,220 |
| 06.05.25 16:13:12 | 0 | 172,900 |
| 06.05.25 16:11:42 | 2 | 172,900 |
| 06.05.25 16:05:30 | 2 | 172,820 |
| 06.05.25 15:43:19 | 0 | 172,960 |
| 06.05.25 15:38:05 | 3 | 173,780 |
| 06.05.25 15:35:14 | 3 | 172,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:34:09 | 2 | 173,480 |
| 06.05.25 15:32:14 | 5 | 172,440 |
| 06.05.25 15:13:35 | 0 | 173,120 |
| 06.05.25 15:03:35 | 1 | 173,120 |
| 06.05.25 14:43:40 | 0 | 172,440 |
| 06.05.25 14:13:55 | 0 | 172,440 |
| 06.05.25 13:43:35 | 0 | 172,440 |
| 06.05.25 13:13:04 | 0 | 172,840 |
| 06.05.25 12:51:35 | 103 | 172,720 |
| 06.05.25 12:43:45 | 0 | 173,500 |
| 06.05.25 12:32:48 | 6 | 173,600 |
| 06.05.25 12:32:09 | 10 | 172,780 |
| 06.05.25 12:13:11 | 0 | 172,440 |
| 06.05.25 11:43:36 | 0 | 173,400 |
| 06.05.25 11:27:56 | 2 | 173,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:25:05 | 2 | 173,340 |
| 06.05.25 11:13:21 | 0 | 173,940 |
| 06.05.25 11:10:14 | 18 | 174,780 |
| 06.05.25 10:43:54 | 0 | 173,940 |
| 06.05.25 10:13:32 | 0 | 173,940 |
| 06.05.25 09:43:05 | 0 | 173,640 |
| 06.05.25 09:38:41 | 9 | 173,620 |
| 06.05.25 09:13:22 | 0 | 173,760 |
| 06.05.25 08:43:54 | 0 | 173,760 |
| 06.05.25 08:13:14 | 5 | 173,760 |
| 06.05.25 07:30:26 | 0 | 173,740 |
| 05.05.25 22:43:10 | 0 | 173,860 |
| 05.05.25 22:25:30 | 2 | 173,860 |
| 05.05.25 22:23:47 | 4 | 173,880 |
| 05.05.25 22:13:24 | 0 | 174,800 |