DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:13:54 | 0 | 170,320 |
| 09.05.25 18:06:46 | 2 | 170,480 |
| 09.05.25 18:02:09 | 3 | 170,600 |
| 09.05.25 17:44:27 | 2 | 170,280 |
| 09.05.25 17:43:00 | 0 | 170,600 |
| 09.05.25 17:17:32 | 1 | 170,860 |
| 09.05.25 17:15:48 | 3 | 170,800 |
| 09.05.25 17:13:03 | 0 | 170,800 |
| 09.05.25 16:43:02 | 0 | 170,520 |
| 09.05.25 16:37:37 | 1 | 170,520 |
| 09.05.25 16:23:05 | 6 | 171,540 |
| 09.05.25 16:20:02 | 10 | 171,180 |
| 09.05.25 16:13:11 | 0 | 171,140 |
| 09.05.25 16:12:21 | 10 | 171,140 |
| 09.05.25 16:06:17 | 4 | 171,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:01:10 | 29 | 172,040 |
| 09.05.25 15:58:12 | 2 | 171,160 |
| 09.05.25 15:50:51 | 2 | 171,000 |
| 09.05.25 15:43:21 | 0 | 172,160 |
| 09.05.25 15:37:36 | 3 | 173,200 |
| 09.05.25 15:33:15 | 1 | 173,820 |
| 09.05.25 15:21:42 | 10 | 173,500 |
| 09.05.25 15:14:11 | 10 | 174,080 |
| 09.05.25 15:13:10 | 0 | 173,500 |
| 09.05.25 15:03:15 | 2 | 174,020 |
| 09.05.25 15:01:04 | 1 | 172,360 |
| 09.05.25 15:00:59 | 2 | 174,000 |
| 09.05.25 14:51:01 | 2 | 173,980 |
| 09.05.25 14:43:11 | 0 | 173,860 |
| 09.05.25 14:37:45 | 2 | 173,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:13:23 | 0 | 173,500 |
| 09.05.25 13:48:13 | 2 | 173,500 |
| 09.05.25 13:43:32 | 0 | 173,500 |
| 09.05.25 13:13:56 | 0 | 175,160 |
| 09.05.25 12:54:51 | 2 | 175,280 |
| 09.05.25 12:43:50 | 0 | 173,860 |
| 09.05.25 12:13:27 | 0 | 173,500 |
| 09.05.25 11:43:45 | 0 | 173,500 |
| 09.05.25 11:13:49 | 0 | 173,500 |
| 09.05.25 10:57:55 | 1 | 174,700 |
| 09.05.25 10:43:24 | 0 | 173,500 |
| 09.05.25 10:13:28 | 0 | 173,500 |
| 09.05.25 09:57:19 | 12 | 174,460 |
| 09.05.25 09:43:04 | 0 | 173,500 |
| 09.05.25 09:19:58 | 3 | 173,020 |