COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:43:19 | 0 | 79,780 |
| 12.05.25 17:13:47 | 0 | 79,870 |
| 12.05.25 16:43:43 | 0 | 79,870 |
| 12.05.25 16:26:29 | 100 | 79,970 |
| 12.05.25 16:14:10 | 0 | 79,530 |
| 12.05.25 16:10:26 | 25 | 79,520 |
| 12.05.25 16:10:05 | 20 | 79,300 |
| 12.05.25 16:09:13 | 8 | 79,500 |
| 12.05.25 15:45:02 | 2 | 79,820 |
| 12.05.25 15:44:31 | 0 | 79,600 |
| 12.05.25 15:44:02 | 15 | 79,600 |
| 12.05.25 15:35:55 | 15 | 79,000 |
| 12.05.25 15:34:24 | 13 | 79,230 |
| 12.05.25 15:33:14 | 30 | 79,000 |
| 12.05.25 15:33:02 | 25 | 79,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:33:02 | 15 | 79,000 |
| 12.05.25 15:32:08 | 6 | 79,500 |
| 12.05.25 15:31:04 | 7 | 79,710 |
| 12.05.25 15:14:35 | 0 | 80,430 |
| 12.05.25 14:44:24 | 0 | 80,390 |
| 12.05.25 14:42:06 | 4 | 80,390 |
| 12.05.25 14:32:31 | 4 | 80,470 |
| 12.05.25 14:14:07 | 0 | 80,510 |
| 12.05.25 14:05:09 | 7 | 80,590 |
| 12.05.25 13:43:05 | 0 | 80,470 |
| 12.05.25 13:30:08 | 18 | 80,470 |
| 12.05.25 13:25:54 | 9 | 80,210 |
| 12.05.25 13:13:16 | 0 | 80,630 |
| 12.05.25 13:03:48 | 10 | 80,670 |
| 12.05.25 12:43:13 | 0 | 80,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:15:05 | 3 | 80,510 |
| 12.05.25 12:13:26 | 0 | 80,450 |
| 12.05.25 12:03:52 | 20 | 80,450 |
| 12.05.25 11:43:19 | 0 | 80,280 |
| 12.05.25 11:16:01 | 21 | 80,280 |
| 12.05.25 11:13:22 | 0 | 80,280 |
| 12.05.25 11:04:29 | 50 | 80,300 |
| 12.05.25 10:51:31 | 56 | 80,340 |
| 12.05.25 10:43:30 | 0 | 80,780 |
| 12.05.25 10:40:42 | 30 | 80,780 |
| 12.05.25 10:14:20 | 0 | 80,940 |
| 12.05.25 10:01:56 | 10 | 81,000 |
| 12.05.25 09:44:19 | 0 | 80,610 |
| 12.05.25 09:32:57 | 25 | 80,610 |
| 12.05.25 09:14:26 | 0 | 81,490 |