COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 12:43:05 | 0 | 80,410 |
| 13.05.25 12:37:09 | 14 | 80,410 |
| 13.05.25 12:13:21 | 0 | 80,350 |
| 13.05.25 11:51:18 | 10 | 80,370 |
| 13.05.25 11:44:02 | 0 | 80,350 |
| 13.05.25 11:18:11 | 2 | 80,370 |
| 13.05.25 11:17:00 | 18 | 80,050 |
| 13.05.25 11:14:04 | 0 | 80,060 |
| 13.05.25 11:02:52 | 60 | 80,060 |
| 13.05.25 10:43:44 | 0 | 80,270 |
| 13.05.25 10:21:33 | 50 | 80,270 |
| 13.05.25 10:13:27 | 0 | 80,270 |
| 13.05.25 09:43:47 | 0 | 80,270 |
| 13.05.25 09:36:23 | 8 | 80,290 |
| 13.05.25 09:32:43 | 1 | 79,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:29:58 | 7 | 80,100 |
| 13.05.25 09:24:11 | 4 | 79,890 |
| 13.05.25 09:16:53 | 5 | 80,440 |
| 13.05.25 09:01:42 | 1 | 80,350 |
| 13.05.25 08:43:40 | 0 | 80,010 |
| 13.05.25 07:30:38 | 0 | 79,930 |
| 12.05.25 22:43:57 | 0 | 80,500 |
| 12.05.25 22:20:45 | 13 | 80,180 |
| 12.05.25 22:19:06 | 1 | 80,580 |
| 12.05.25 22:13:58 | 0 | 80,500 |
| 12.05.25 21:43:08 | 0 | 80,220 |
| 12.05.25 21:24:56 | 2 | 80,220 |
| 12.05.25 21:13:22 | 0 | 80,180 |
| 12.05.25 21:05:17 | 2 | 80,280 |
| 12.05.25 20:43:23 | 0 | 80,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 20:13:04 | 0 | 80,250 |
| 12.05.25 20:10:44 | 7 | 80,250 |
| 12.05.25 20:06:57 | 30 | 80,180 |
| 12.05.25 20:04:49 | 7 | 80,400 |
| 12.05.25 19:50:33 | 6 | 80,250 |
| 12.05.25 19:49:19 | 10 | 80,310 |
| 12.05.25 19:47:18 | 1 | 80,330 |
| 12.05.25 19:44:06 | 0 | 80,230 |
| 12.05.25 19:14:33 | 0 | 80,250 |
| 12.05.25 19:02:40 | 6 | 80,090 |
| 12.05.25 18:44:35 | 0 | 80,010 |
| 12.05.25 18:17:53 | 18 | 80,010 |
| 12.05.25 18:13:32 | 0 | 79,770 |
| 12.05.25 18:02:39 | 20 | 79,770 |
| 12.05.25 17:43:19 | 0 | 79,780 |