ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 07:35:22 | 10 | 103,420 |
| 29.05.25 07:34:54 | 3 | 102,900 |
| 29.05.25 07:34:03 | 30 | 103,400 |
| 29.05.25 07:33:22 | 3 | 103,240 |
| 29.05.25 07:32:49 | 12 | 103,260 |
| 29.05.25 07:32:26 | 5 | 103,260 |
| 29.05.25 07:32:25 | 70 | 102,900 |
| 29.05.25 07:31:31 | 20 | 103,280 |
| 29.05.25 07:30:38 | 25 | 103,360 |
| 29.05.25 07:30:28 | 86 | 103,360 |
| 29.05.25 07:30:02 | 208 | 102,940 |
| 28.05.25 22:57:52 | 40 | 101,540 |
| 28.05.25 22:56:21 | 3 | 101,540 |
| 28.05.25 22:55:57 | 5 | 101,600 |
| 28.05.25 22:55:23 | 7 | 101,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 22:55:12 | 10 | 101,560 |
| 28.05.25 22:54:58 | 20 | 101,480 |
| 28.05.25 22:53:31 | 5 | 101,280 |
| 28.05.25 22:53:16 | 9 | 101,280 |
| 28.05.25 22:53:12 | 4 | 101,420 |
| 28.05.25 22:53:05 | 5 | 101,460 |
| 28.05.25 22:51:39 | 23 | 101,240 |
| 28.05.25 22:51:35 | 2 | 101,360 |
| 28.05.25 22:50:36 | 23 | 101,380 |
| 28.05.25 22:49:31 | 10 | 101,400 |
| 28.05.25 22:49:06 | 10 | 101,380 |
| 28.05.25 22:48:59 | 10 | 101,380 |
| 28.05.25 22:47:29 | 1 | 101,320 |
| 28.05.25 22:45:47 | 30 | 101,340 |
| 28.05.25 22:45:30 | 20 | 101,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 22:45:04 | 3 | 101,520 |
| 28.05.25 22:44:56 | 200 | 101,440 |
| 28.05.25 22:44:06 | 0 | 101,380 |
| 28.05.25 22:43:53 | 10 | 101,460 |
| 28.05.25 22:43:15 | 5 | 101,460 |
| 28.05.25 22:42:08 | 7 | 101,340 |
| 28.05.25 22:41:40 | 10 | 101,140 |
| 28.05.25 22:41:35 | 11 | 101,140 |
| 28.05.25 22:41:11 | 20 | 101,280 |
| 28.05.25 22:41:03 | 15 | 101,460 |
| 28.05.25 22:40:39 | 5 | 101,320 |
| 28.05.25 22:40:04 | 100 | 101,040 |
| 28.05.25 22:39:57 | 20 | 101,220 |
| 28.05.25 22:39:57 | 1,97 Tsd. | 101,360 |
| 28.05.25 22:39:10 | 6 | 101,320 |