BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:50:44 | 1 | 381,800 |
17.05.24 10:50:10 | 8 | 381,550 |
17.05.24 10:36:07 | 1 | 381,800 |
17.05.24 10:33:10 | 1 | 381,800 |
17.05.24 10:32:24 | 10 | 381,800 |
17.05.24 10:25:04 | 6 | 381,650 |
17.05.24 10:23:54 | 1 | 381,650 |
17.05.24 10:19:54 | 2 | 381,400 |
17.05.24 10:19:03 | 26 | 381,650 |
17.05.24 10:14:16 | 0 | 381,500 |
17.05.24 10:12:53 | 3 | 381,500 |
17.05.24 10:10:01 | 3 | 381,350 |
17.05.24 10:09:05 | 7 | 381,650 |
17.05.24 10:04:55 | 2 | 381,650 |
17.05.24 10:04:51 | 6 | 381,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:01:51 | 1 | 381,600 |
17.05.24 09:49:26 | 10 | 381,350 |
17.05.24 09:44:18 | 0 | 381,550 |
17.05.24 09:44:09 | 10 | 381,550 |
17.05.24 09:23:43 | 3 | 381,500 |
17.05.24 09:18:33 | 5 | 381,650 |
17.05.24 09:16:29 | 12 | 381,600 |
17.05.24 09:13:51 | 0 | 381,650 |
17.05.24 09:08:34 | 52 | 381,650 |
17.05.24 09:07:11 | 2 | 381,150 |
17.05.24 09:06:05 | 3 | 381,450 |
17.05.24 08:52:45 | 3 | 381,150 |
17.05.24 08:46:37 | 1 | 381,200 |
17.05.24 08:40:49 | 4 | 381,200 |
17.05.24 08:30:07 | 7 | 381,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:22:06 | 1 | 380,950 |
17.05.24 08:19:01 | 7 | 380,950 |
17.05.24 08:17:26 | 1 | 380,950 |
17.05.24 08:06:54 | 1 | 380,050 |
17.05.24 08:00:17 | 9 | 380,950 |
16.05.24 21:55:43 | 1 | 381,000 |
16.05.24 21:46:02 | 30 | 381,000 |
16.05.24 21:44:20 | 0 | 381,000 |
16.05.24 21:42:48 | 2 | 381,500 |
16.05.24 21:41:50 | 2 | 381,650 |
16.05.24 21:39:24 | 5 | 381,050 |
16.05.24 21:31:36 | 13 | 382,150 |
16.05.24 21:29:20 | 2 | 381,850 |
16.05.24 21:23:17 | 10 | 382,450 |
16.05.24 21:21:22 | 1 | 382,600 |