BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:06 | 1 | 383,300 |
17.05.24 21:55:23 | 14 | 383,800 |
17.05.24 21:51:15 | 2 | 383,000 |
17.05.24 21:50:40 | 50 | 383,000 |
17.05.24 21:50:40 | 3 | 383,000 |
17.05.24 21:47:09 | 50 | 382,800 |
17.05.24 21:43:31 | 0 | 383,000 |
17.05.24 21:43:31 | 1 | 383,100 |
17.05.24 21:37:31 | 5 | 382,750 |
17.05.24 21:30:25 | 113 | 382,550 |
17.05.24 21:14:15 | 0 | 383,000 |
17.05.24 21:09:16 | 4 | 383,000 |
17.05.24 20:54:49 | 1 | 382,950 |
17.05.24 20:53:08 | 50 | 382,500 |
17.05.24 20:52:44 | 4 | 383,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:46:03 | 4 | 382,250 |
17.05.24 20:43:46 | 0 | 382,800 |
17.05.24 20:20:27 | 1 | 382,850 |
17.05.24 20:18:10 | 2 | 382,800 |
17.05.24 20:15:42 | 3 | 382,800 |
17.05.24 20:15:35 | 3 | 382,850 |
17.05.24 20:14:11 | 0 | 382,800 |
17.05.24 20:08:28 | 1 | 383,150 |
17.05.24 20:04:49 | 5 | 382,450 |
17.05.24 20:01:55 | 600 | 382,400 |
17.05.24 19:51:10 | 10 | 382,750 |
17.05.24 19:44:09 | 0 | 382,150 |
17.05.24 19:37:39 | 10 | 382,150 |
17.05.24 19:28:22 | 1 | 382,400 |
17.05.24 19:17:21 | 2 | 382,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:14:03 | 0 | 382,050 |
17.05.24 18:43:56 | 0 | 382,050 |
17.05.24 18:39:28 | 2 | 382,050 |
17.05.24 18:37:27 | 1 | 381,350 |
17.05.24 18:28:47 | 1 | 381,950 |
17.05.24 18:15:59 | 38 | 381,900 |
17.05.24 18:13:34 | 0 | 381,950 |
17.05.24 18:11:14 | 6 | 382,000 |
17.05.24 18:06:17 | 8 | 381,850 |
17.05.24 18:01:14 | 3 | 381,950 |
17.05.24 17:48:19 | 2 | 381,450 |
17.05.24 17:48:02 | 2 | 382,000 |
17.05.24 17:47:19 | 2 | 382,050 |
17.05.24 17:46:59 | 50 | 382,050 |
17.05.24 17:46:03 | 3 | 382,200 |